APEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $29,577,909 | $9,324.91 | N/A |
| 2026-05-13 | $29,659,328 | $2,582.98 | $0.01841656 |
| 2026-05-12 | $29,196,883 | $18,870.73 | $0.01846492 |
| 2026-05-11 | $31,570,739 | $5,905.32 | $0.01817507 |
| 2026-05-10 | $30,803,565 | $2,079.13 | $0.01965578 |
| 2026-05-09 | $30,816,214 | $4,718.58 | $0.01920199 |
| 2026-05-08 | $31,459,628 | $6,757.46 | $0.01918843 |
| 2026-05-07 | $31,831,110 | $3,466.90 | $0.01958907 |
| 2026-05-06 | $31,962,302 | $2,001.86 | $0.01982038 |
| 2026-05-05 | $31,885,949 | $7,495.71 | $0.01990222 |
| 2026-05-04 | $31,603,256 | $1,469.99 | $0.01985453 |
| 2026-05-03 | $31,782,237 | $2,547.46 | $0.01967850 |
| 2026-05-02 | $31,479,760 | $3,585.05 | $0.01978831 |
| 2026-05-01 | $30,285,328 | $2,211.89 | $0.01960161 |
| 2026-04-30 | $30,099,523 | $5,428.56 | $0.01941949 |
| 2026-04-29 | $30,184,245 | $1,499.44 | $0.01930035 |
| 2026-04-28 | $30,229,016 | $3,955.09 | $0.01935568 |
| 2026-04-27 | $30,587,551 | $2,372.08 | $0.01938338 |
| 2026-04-26 | $30,221,065 | $273.03 | $0.01963305 |
| 2026-04-25 | $30,190,572 | $1,246.75 | $0.01937828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
