APEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $28,070,808 | $326.37 | N/A |
| 2026-08-13 | $28,443,877 | $2,622.16 | $0.01608351 |
| 2026-08-12 | $28,483,566 | $2,484.36 | $0.01629726 |
| 2026-08-11 | $28,118,354 | $5,243.55 | $0.01632001 |
| 2026-08-10 | $26,632,908 | $21.93 | $0.01611075 |
| 2026-08-09 | $26,707,557 | $809.88 | $0.01525965 |
| 2026-08-08 | $27,992,662 | $7,451.10 | $0.01530242 |
| 2026-08-07 | $28,427,838 | $4,670.30 | $0.01603874 |
| 2026-08-06 | $28,298,209 | $2,514.04 | $0.01628807 |
| 2026-08-05 | $28,005,141 | $243.15 | $0.01621380 |
| 2026-08-04 | $27,969,817 | $774.39 | $0.01604589 |
| 2026-08-03 | $27,813,035 | $2,687.58 | $0.01602565 |
| 2026-08-02 | $25,592,291 | $67.32 | $0.01593582 |
| 2026-08-01 | $25,155,553 | $501.00 | $0.01466341 |
| 2026-07-31 | $26,315,476 | $200.53 | $0.01480722 |
| 2026-07-30 | $26,421,281 | $507.78 | $0.01548999 |
| 2026-07-29 | $26,766,414 | $249.53 | $0.01555227 |
| 2026-07-28 | $26,312,823 | $2,197.12 | $0.01575542 |
| 2026-07-27 | $27,339,924 | $7,239.73 | $0.01548842 |
| 2026-07-26 | $23,024,724 | $356.24 | $0.01609300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
