Apex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $12,002,182 | $346,393 | N/A |
| 2026-05-25 | $12,123,367 | $122,019 | $2.72 |
| 2026-05-24 | $12,172,826 | $53,739 | $2.75 |
| 2026-05-23 | $11,644,203 | $227,787 | $2.77 |
| 2026-05-22 | $12,365,658 | $1,147,046 | $2.65 |
| 2026-05-21 | $11,577,459 | $282,381 | $2.82 |
| 2026-05-20 | $11,381,831 | $139,781 | $2.64 |
| 2026-05-19 | $11,498,014 | $21,691 | $2.60 |
| 2026-05-18 | $11,586,252 | $35,777 | $2.63 |
| 2026-05-17 | $12,189,483 | $36,466 | $2.66 |
| 2026-05-16 | $12,570,134 | $28,503 | $2.79 |
| 2026-05-15 | $13,451,853 | $1,260,169 | $2.88 |
| 2026-05-14 | $13,039,270 | $122,218 | $3.09 |
| 2026-05-13 | $13,735,672 | $209,028 | $3.00 |
| 2026-05-12 | $14,196,367 | $243,538 | $3.16 |
| 2026-05-11 | $14,165,360 | $123,674 | $3.27 |
| 2026-05-10 | $13,646,090 | $126,279 | $3.27 |
| 2026-05-09 | $14,197,074 | $110,401 | $3.14 |
| 2026-05-08 | $13,551,197 | $497,971 | $3.28 |
| 2026-05-07 | $13,908,113 | $641,835 | $3.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
