Apex Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$7,248,392	$17,422.44	N/A
2026-11-02	$7,607,773	$74,251	$1.37
2026-11-01	$7,688,736	$19,416.23	$1.44
2026-10-31	$7,737,291	$25,845	$1.46
2026-10-30	$7,687,154	$57,597	$1.47
2026-10-29	$8,347,656	$45,384	$1.46
2026-10-28	$8,334,567	$30,393	$1.59
2026-10-27	$8,098,746	$81,334	$1.59
2026-10-26	$8,307,150	$37,291	$1.54
2026-10-25	$8,230,529	$140,131	$1.58
2026-10-24	$8,516,996	$33,668	$1.57
2026-10-23	$8,663,411	$64,175	$1.63
2026-10-22	$9,142,942	$123,356	$1.66
2026-10-21	$9,208,039	$140,555	$1.75
2026-10-20	$8,920,622	$281,111	$1.77
2026-10-19	$9,042,334	$134,649	$1.71
2026-10-18	$9,275,269	$138,147	$1.74
2026-10-17	$9,680,219	$1,445,901	$1.78
2026-10-16	$9,435,436	$186,545	$1.86
2026-10-15	$9,142,300	$157,433	$1.82