Apex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $7,909,236 | $185,526 | N/A |
| 2026-07-15 | $8,015,765 | $155,935 | $1.73 |
| 2026-07-14 | $7,907,426 | $137,682 | $1.70 |
| 2026-07-13 | $7,940,347 | $58,133 | $1.71 |
| 2026-07-12 | $8,340,975 | $49,494 | $1.80 |
| 2026-07-11 | $8,311,472 | $70,931 | $1.80 |
| 2026-07-10 | $8,467,424 | $146,180 | $1.83 |
| 2026-07-09 | $8,382,525 | $91,746 | $1.82 |
| 2026-07-08 | $8,051,666 | $60,837 | $1.75 |
| 2026-07-07 | $8,422,474 | $72,436 | $1.83 |
| 2026-07-06 | $8,667,144 | $234,093 | $1.88 |
| 2026-07-05 | $8,483,104 | $15,280.35 | $1.85 |
| 2026-07-04 | $8,534,931 | $43,159 | $1.86 |
| 2026-07-03 | $8,534,616 | $150,201 | $1.86 |
| 2026-07-02 | $8,424,019 | $39,233 | $1.84 |
| 2026-07-01 | $8,122,831 | $37,139 | $1.77 |
| 2026-06-30 | $8,038,792 | $51,992 | $1.76 |
| 2026-06-29 | $8,330,992 | $75,473 | $1.82 |
| 2026-06-28 | $8,204,933 | $88,383 | $1.80 |
| 2026-06-27 | $8,385,381 | $43,852 | $1.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
