Apex AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $144,126 | $2.23 | N/A |
| 2026-07-06 | $144,681 | $4.38 | $0.00015436 |
| 2026-07-05 | $143,810 | $57.01 | $0.00015343 |
| 2026-07-04 | $144,044 | $47.15 | $0.00015368 |
| 2026-07-03 | $146,159 | $436.12 | $0.00015593 |
| 2026-07-02 | $145,553 | $449.62 | $0.00015529 |
| 2026-07-01 | $143,078 | $138.59 | $0.00015265 |
| 2026-06-30 | $137,083 | $111.76 | $0.00014625 |
| 2026-06-29 | $142,272 | $51.64 | $0.00015179 |
| 2026-06-27 | $134,649 | $6.15 | $0.00014365 |
| 2026-06-26 | $136,312 | $17.49 | $0.00014543 |
| 2026-06-25 | $126,726 | $185.23 | $0.00013520 |
| 2026-06-24 | $126,817 | $861.89 | $0.00013530 |
| 2026-06-23 | $142,749 | $128.77 | $0.00015229 |
| 2026-06-22 | $148,253 | $50.42 | $0.00015817 |
| 2026-06-21 | $147,286 | $581.18 | $0.00015713 |
| 2026-06-20 | $157,238 | $379.09 | $0.00016775 |
| 2026-06-19 | $148,054 | $49.59 | $0.00015793 |
| 2026-06-18 | $147,460 | $70.43 | $0.00015727 |
| 2026-06-17 | $153,145 | $50.99 | $0.00016330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
