APEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $42,372,013 | $2,142,866 | N/A |
| 2026-05-10 | $41,720,350 | $1,173,981 | $0.304438 |
| 2026-05-09 | $41,834,194 | $1,309,095 | $0.300656 |
| 2026-05-08 | $40,460,633 | $1,357,698 | $0.301458 |
| 2026-05-07 | $41,254,329 | $1,814,034 | $0.291557 |
| 2026-05-06 | $40,928,629 | $1,352,867 | $0.297198 |
| 2026-05-05 | $39,945,091 | $1,090,499 | $0.294634 |
| 2026-05-04 | $40,201,676 | $1,045,419 | $0.287693 |
| 2026-05-03 | $40,451,136 | $874,537 | $0.289531 |
| 2026-05-02 | $40,251,188 | $1,057,323 | $0.291508 |
| 2026-05-01 | $40,017,975 | $1,054,795 | $0.290056 |
| 2026-04-30 | $39,813,084 | $1,133,815 | $0.288312 |
| 2026-04-29 | $40,548,848 | $1,402,754 | $0.286932 |
| 2026-04-28 | $41,268,085 | $1,552,971 | $0.292118 |
| 2026-04-27 | $41,846,127 | $1,346,416 | $0.297274 |
| 2026-04-26 | $41,813,605 | $1,162,491 | $0.301970 |
| 2026-04-25 | $41,783,755 | $1,606,537 | $0.301838 |
| 2026-04-24 | $41,779,802 | $2,023,584 | $0.301931 |
| 2026-04-23 | $41,088,853 | $2,033,082 | $0.301586 |
| 2026-04-22 | $40,729,372 | $3,722,606 | $0.296770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
