APEX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $32,663,125 | $280,847 | N/A |
| 2026-11-01 | $32,999,123 | $271,756 | $0.206843 |
| 2026-10-31 | $32,837,060 | $863,996 | $0.208970 |
| 2026-10-30 | $31,148,306 | $1,057,247 | $0.207944 |
| 2026-10-29 | $35,201,006 | $1,118,922 | $0.197250 |
| 2026-10-28 | $35,657,528 | $1,250,486 | $0.222914 |
| 2026-10-27 | $35,039,407 | $938,299 | $0.225805 |
| 2026-10-26 | $34,839,757 | $948,390 | $0.221891 |
| 2026-10-25 | $34,471,838 | $1,083,884 | $0.220626 |
| 2026-10-24 | $35,207,184 | $1,305,112 | $0.218296 |
| 2026-10-23 | $34,698,690 | $1,427,746 | $0.222953 |
| 2026-10-22 | $37,595,809 | $1,346,629 | $0.219733 |
| 2026-10-21 | $36,950,515 | $1,467,772 | $0.238079 |
| 2026-10-20 | $36,552,506 | $1,363,828 | $0.238226 |
| 2026-10-19 | $37,098,942 | $1,990,926 | $0.235660 |
| 2026-10-18 | $37,921,391 | $2,441,835 | $0.239183 |
| 2026-10-17 | $36,015,093 | $1,447,751 | $0.244485 |
| 2026-10-16 | $35,895,245 | $1,864,212 | $0.232195 |
| 2026-10-15 | $35,828,869 | $1,210,710 | $0.231422 |
| 2026-10-14 | $37,055,190 | $1,346,741 | $0.230994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
