Api3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $36,504,629 | $5,712,306 | N/A |
| 2026-06-21 | $38,180,186 | $6,466,094 | $0.255624 |
| 2026-06-20 | $38,826,965 | $8,458,604 | $0.266978 |
| 2026-06-19 | $37,931,551 | $6,822,216 | $0.271609 |
| 2026-06-18 | $39,335,145 | $18,054,002 | $0.265915 |
| 2026-06-17 | $39,172,231 | $6,315,472 | $0.275471 |
| 2026-06-16 | $39,111,063 | $8,005,377 | $0.274253 |
| 2026-06-15 | $38,759,833 | $7,671,292 | $0.273897 |
| 2026-06-14 | $36,739,802 | $4,973,442 | $0.271644 |
| 2026-06-13 | $35,944,230 | $4,502,187 | $0.257291 |
| 2026-06-12 | $36,279,439 | $6,267,906 | $0.251798 |
| 2026-06-11 | $34,291,890 | $3,725,851 | $0.254003 |
| 2026-06-10 | $35,567,145 | $4,187,444 | $0.240493 |
| 2026-06-09 | $36,542,659 | $4,001,196 | $0.249321 |
| 2026-06-08 | $36,757,235 | $5,044,624 | $0.256245 |
| 2026-06-07 | $35,990,892 | $6,709,040 | $0.257431 |
| 2026-06-06 | $35,867,913 | $8,933,669 | $0.252328 |
| 2026-06-05 | $38,932,500 | $10,278,532 | $0.252948 |
| 2026-06-04 | $41,213,293 | $4,891,300 | $0.272652 |
| 2026-06-03 | $40,584,667 | $6,996,098 | $0.289186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
