Api3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $39,791,344 | $7,389,554 | N/A |
| 2026-03-23 | $38,554,719 | $5,444,431 | $0.278983 |
| 2026-03-22 | $39,868,072 | $4,809,258 | $0.270136 |
| 2026-03-21 | $40,476,895 | $4,307,295 | $0.279152 |
| 2026-03-20 | $39,855,246 | $5,289,146 | $0.284039 |
| 2026-03-19 | $41,251,216 | $8,549,484 | $0.279419 |
| 2026-03-18 | $42,082,646 | $8,555,353 | $0.289479 |
| 2026-03-17 | $42,434,199 | $10,218,751 | $0.295199 |
| 2026-03-16 | $40,786,962 | $5,037,841 | $0.297732 |
| 2026-03-15 | $40,789,040 | $5,151,344 | $0.286155 |
| 2026-03-14 | $41,390,091 | $9,144,710 | $0.286216 |
| 2026-03-13 | $41,865,152 | $34,093,345 | $0.290337 |
| 2026-03-12 | $41,568,523 | $12,578,250 | $0.293659 |
| 2026-03-11 | $40,113,946 | $5,364,145 | $0.291896 |
| 2026-03-10 | $39,634,701 | $6,248,687 | $0.281576 |
| 2026-03-09 | $39,202,439 | $7,773,337 | $0.278153 |
| 2026-03-08 | $39,292,914 | $7,569,226 | $0.275202 |
| 2026-03-07 | $39,400,130 | $3,798,132 | $0.276096 |
| 2026-03-06 | $40,184,027 | $5,609,287 | $0.276535 |
| 2026-03-05 | $41,111,770 | $6,987,830 | $0.282055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
