coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #464
apM Coin kurs (APM)
apM Coin (APM)
$0.124358 -3.6%
0.00000535 BTC -3.2%
0.00006716 ETH -4.6%
428 personer likte dette
$0.123453
24-times intervall
$0.130141
Markedsverdi $45,280,866
24-timers omsetning $9,545,107
Pengemengde i sirkulasjon 361,875,000
Samlet pengemengde 1,812,500,000
Vis mer info
Skjul info

apM Coin USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-08-18 $45,659,661 $36,371,936 $0.126141 N/A
2022-08-17 $44,565,896 $12,998,883 $0.122070 $0.126141
2022-08-16 $43,429,741 $29,331,213 $0.121435 $0.122070
2022-08-15 $43,401,963 $30,776,448 $0.119802 $0.121435
2022-08-14 $39,585,268 $40,378,386 $0.108288 $0.119802
2022-08-13 $28,773,317 $33,032,923 $0.087050 $0.108288
2022-08-12 $35,436,482 $33,757,699 $0.098825 $0.087050
2022-08-11 $49,989,286 $55,702,977 $0.145719 $0.098825
2022-08-10 $51,668,042 $59,026,849 $0.139706 $0.145719
2022-08-09 $51,231,432 $54,282,449 $0.143261 $0.139706
2022-08-08 $32,135,133 $59,759,269 $0.085765 $0.143261
2022-08-07 $29,197,092 $71,007,356 $0.093776 $0.085765
2022-08-06 $11,991,159 $6,957,779 $0.03409965 $0.093776
2022-08-05 $6,345,805 $197,001 $0.01756215 $0.03409965
2022-08-04 $6,177,569 $102,162 $0.01709490 $0.01756215
2022-08-03 $5,913,040 $158,228 $0.01634392 $0.01709490
2022-08-02 $5,893,835 $715,673 $0.01644761 $0.01634392
2022-08-01 $5,995,699 $380,372 $0.01647240 $0.01644761
2022-07-31 $5,888,291 $174,889 $0.01627595 $0.01647240
2022-07-30 $5,866,564 $587,087 $0.01621736 $0.01627595
2022-07-29 $6,142,146 $380,456 $0.01695780 $0.01621736
2022-07-28 $6,033,171 $355,958 $0.01668119 $0.01695780
2022-07-27 $5,765,309 $476,608 $0.01582865 $0.01668119
2022-07-26 $5,784,987 $364,004 $0.01578616 $0.01582865
2022-07-25 $6,092,544 $146,311 $0.01684158 $0.01578616
2022-07-24 $6,147,557 $348,923 $0.01698075 $0.01684158
2022-07-23 $6,085,818 $466,419 $0.01674600 $0.01698075
2022-07-22 $6,041,864 $110,470 $0.01677175 $0.01674600
2022-07-21 $6,140,888 $584,696 $0.01696964 $0.01677175
2022-07-20 $6,028,808 $392,752 $0.01665217 $0.01696964
2022-07-19 $5,928,032 $213,749 $0.01639338 $0.01665217
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter