apM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $19,869.35 | $16.64 | N/A |
| 2026-06-15 | $22,951 | $1.45 | $0.00005490 |
| 2026-06-14 | $22,951 | $1.45 | $0.00006342 |
| 2026-06-13 | $22,951 | $1.45 | $0.00006342 |
| 2026-06-04 | $30,041 | $3.98 | $0.00006342 |
| 2026-06-03 | $30,037 | $25.65 | $0.00008301 |
| 2026-06-02 | $34,289 | $2.98 | $0.00008300 |
| 2026-06-01 | $34,286 | $34.29 | $0.00009475 |
| 2026-05-31 | $34,286 | $34.29 | $0.00009475 |
| 2026-05-30 | $457,617 | $21.86 | $0.00009475 |
| 2026-05-29 | $457,567 | $571.63 | $0.00126457 |
| 2026-05-28 | $1,083,931 | $1,993.77 | $0.00126443 |
| 2026-05-27 | $1,243,066 | $6,031.95 | $0.00299532 |
| 2026-05-26 | $1,244,678 | $517,653 | $0.00343506 |
| 2026-05-25 | $1,244,361 | $1,013.71 | $0.00343952 |
| 2026-05-24 | $1,198,970 | $15,632.44 | $0.00343865 |
| 2026-05-23 | $795,097 | $21,330 | $0.00331324 |
| 2026-05-22 | $1,147,730 | $303.96 | $0.00219716 |
| 2026-05-21 | $1,116,019 | $463.29 | $0.00317161 |
| 2026-05-20 | $1,196,860 | $458.68 | $0.00308400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
