APOLLO AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $20,829 | $84.20 | N/A |
| 2026-08-29 | $20,910 | $84.53 | $0.00002083 |
| 2026-08-26 | $22,667 | $35.37 | $0.00002091 |
| 2026-08-25 | $24,324 | $323.72 | $0.00002267 |
| 2026-08-24 | $21,462 | $15.48 | $0.00002432 |
| 2026-08-23 | $20,257 | $49.81 | $0.00002146 |
| 2026-08-22 | $21,304 | $52.57 | $0.00002026 |
| 2026-08-21 | $18,731.44 | $32.80 | $0.00002130 |
| 2026-08-20 | $19,013.56 | $31.38 | $0.00001873 |
| 2026-08-14 | $16,243.49 | $14.70 | $0.00001901 |
| 2026-08-08 | $16,248.54 | $87.30 | $0.00001624 |
| 2026-08-07 | $16,244.73 | $85.67 | $0.00001625 |
| 2026-08-04 | $16,748.29 | $1.71 | $0.00001624 |
| 2026-08-03 | $16,767.90 | $1.71 | $0.00001675 |
| 2026-08-01 | $16,305.33 | $1.39 | $0.00001677 |
| 2026-07-31 | $16,971.67 | $21.55 | $0.00001631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
