Apple Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $33,905 | $21,277 | N/A |
| 2026-08-04 | $37,878 | $4,682.58 | $0.00003391 |
| 2026-08-03 | $26,996 | $642.41 | $0.00003789 |
| 2026-08-02 | $26,983 | $390.53 | $0.00002700 |
| 2026-08-01 | $28,184 | $569.73 | $0.00002699 |
| 2026-07-31 | $30,109 | $986.66 | $0.00002819 |
| 2026-07-30 | $30,056 | $718.53 | $0.00003012 |
| 2026-07-29 | $30,532 | $1,204.56 | $0.00003006 |
| 2026-07-28 | $30,082 | $2,354.45 | $0.00003054 |
| 2026-07-27 | $34,934 | $439.23 | $0.00003009 |
| 2026-07-26 | $31,436 | $4,189.24 | $0.00003494 |
| 2026-07-25 | $35,268 | $886.79 | $0.00003144 |
| 2026-07-24 | $36,473 | $3,396.18 | $0.00003528 |
| 2026-07-23 | $31,106 | $2,585.08 | $0.00003648 |
| 2026-07-22 | $38,035 | $576.49 | $0.00003111 |
| 2026-07-21 | $38,691 | $1,153.07 | $0.00003804 |
| 2026-07-20 | $40,117 | $2,415.55 | $0.00003870 |
| 2026-07-19 | $38,087 | $1,629.75 | $0.00004013 |
| 2026-07-18 | $35,001 | $1,551.76 | $0.00003810 |
| 2026-07-17 | $37,604 | $1,906.32 | $0.00003501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
