Apple Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $18,454.48 | $385.94 | N/A |
| 2026-07-03 | $18,698.26 | $394.44 | $0.00001870 |
| 2026-07-02 | $17,577.13 | $4,063.09 | $0.00001758 |
| 2026-07-01 | $13,354.17 | $18.34 | $0.00001335 |
| 2026-06-30 | $13,195.03 | $18.13 | $0.00001320 |
| 2026-06-28 | $12,866.34 | $17.94 | $0.00001287 |
| 2026-06-27 | $12,876.77 | $17.63 | $0.00001288 |
| 2026-06-25 | $12,728.73 | $31.83 | $0.00001273 |
| 2026-06-24 | $12,478.33 | $31.20 | $0.00001248 |
| 2026-06-23 | $12,551.93 | $155.30 | $0.00001255 |
| 2026-06-22 | $12,849.78 | $158.98 | $0.00001285 |
| 2026-06-20 | $12,320.03 | $24.71 | $0.00001232 |
| 2026-06-17 | $12,161.91 | $3.34 | $0.00001216 |
| 2026-06-16 | $12,500.71 | $3.43 | $0.00001250 |
| 2026-06-15 | $12,666.25 | $440.22 | $0.00001267 |
| 2026-06-13 | $11,374.87 | $9.88 | $0.00001138 |
| 2026-06-12 | $11,269.85 | $9.79 | $0.00001127 |
| 2026-06-11 | $11,621.20 | $155.73 | $0.00001162 |
| 2026-06-10 | $10,730.59 | $39.70 | $0.00001073 |
| 2026-06-08 | $11,231.11 | $39.34 | $0.00001123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
