Apple Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $538,863 | $3,044.34 | N/A |
| 2026-10-31 | $598,431 | $142,894 | $345.61 |
| 2026-10-30 | $599,913 | $12,762,477 | $344.74 |
| 2026-10-29 | $591,397 | $17,704.42 | $351.50 |
| 2026-10-28 | $606,481 | $20,977 | $345.70 |
| 2026-10-27 | $602,551 | $25,462 | $346.48 |
| 2026-10-26 | $615,643 | $10,199.86 | $342.54 |
| 2026-10-25 | $616,352 | $3,613.89 | $346.71 |
| 2026-10-24 | $614,530 | $15,872.31 | $347.11 |
| 2026-10-23 | $650,189 | $48,430 | $347.04 |
| 2026-10-22 | $630,135 | $16,952.75 | $348.23 |
| 2026-10-21 | $620,847 | $12,348.28 | $343.52 |
| 2026-10-20 | $629,169 | $12,720.25 | $338.12 |
| 2026-10-19 | $633,075 | $1,070.79 | $342.42 |
| 2026-10-18 | $629,619 | $92.23 | $344.55 |
| 2026-10-17 | $631,383 | $28,768 | $342.67 |
| 2026-10-16 | $626,552 | $12,764.65 | $342.64 |
| 2026-10-15 | $634,062 | $12,614.36 | $340.88 |
| 2026-10-14 | $629,906 | $20,139 | $344.50 |
| 2026-10-13 | $643,788 | $644,715 | $340.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
