Apple • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $3,037,355 | $6,153,428 | N/A |
| 2026-08-31 | $2,180,623 | $3,721,779 | $317.62 |
| 2026-08-30 | $2,174,966 | $5,213,571 | $321.22 |
| 2026-08-29 | $2,104,823 | $2,804,243 | $320.39 |
| 2026-08-28 | $1,767,307 | $1,187,302 | $320.30 |
| 2026-08-27 | $1,687,413 | $4,644,647 | $314.68 |
| 2026-08-26 | $1,605,184 | $891,790 | $312.03 |
| 2026-08-25 | $1,555,280 | $535,064 | $309.63 |
| 2026-08-24 | $1,663,515 | $450,195 | $311.07 |
| 2026-08-23 | $1,659,122 | $473,839 | $310.39 |
| 2026-08-22 | $1,659,676 | $571,497 | $309.57 |
| 2026-08-21 | $1,674,619 | $766,497 | $309.68 |
| 2026-08-20 | $1,698,602 | $1,087,858 | $312.47 |
| 2026-08-19 | $1,746,873 | $631,653 | $317.04 |
| 2026-08-18 | $1,788,086 | $453,493 | $310.20 |
| 2026-08-17 | $1,831,953 | $430,772 | $305.32 |
| 2026-08-16 | $1,830,048 | $403,348 | $306.02 |
| 2026-08-15 | $1,833,034 | $586,266 | $305.70 |
| 2026-08-14 | $1,769,482 | $931,498 | $306.20 |
| 2026-08-13 | $1,773,750 | $1,195,127 | $305.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
