Apple xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $13,130,749 | $4,701,169 | N/A |
| 2026-09-01 | $13,386,678 | $3,791,378 | $325.75 |
| 2026-08-31 | $13,393,213 | $2,610,515 | $317.70 |
| 2026-08-30 | $13,437,720 | $1,787,295 | $319.71 |
| 2026-08-29 | $13,430,996 | $4,171,403 | $320.78 |
| 2026-08-28 | $13,142,644 | $3,464,514 | $320.61 |
| 2026-08-27 | $12,931,004 | $3,579,820 | $315.64 |
| 2026-08-26 | $12,846,725 | $2,968,473 | $312.42 |
| 2026-08-25 | $12,746,920 | $6,496,124 | $310.16 |
| 2026-08-24 | $12,551,057 | $3,025,232 | $311.81 |
| 2026-08-23 | $12,510,890 | $2,279,531 | $311.30 |
| 2026-08-22 | $12,522,490 | $4,999,148 | $310.30 |
| 2026-08-21 | $12,413,569 | $4,360,941 | $310.59 |
| 2026-08-20 | $12,758,477 | $5,063,880 | $312.82 |
| 2026-08-19 | $12,674,429 | $2,572,553 | $318.16 |
| 2026-08-18 | $12,474,760 | $3,897,851 | $311.30 |
| 2026-08-17 | $12,389,758 | $1,607,530 | $305.85 |
| 2026-08-16 | $12,386,247 | $1,464,987 | $306.85 |
| 2026-08-15 | $12,409,504 | $2,742,415 | $306.23 |
| 2026-08-14 | $12,228,685 | $2,650,267 | $306.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
