Apple xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$12,534,315	$8,456,881	N/A
2026-10-16	$12,643,720	$3,519,052	$343.77
2026-10-15	$12,795,959	$3,527,191	$341.69
2026-10-14	$12,752,637	$4,688,889	$345.47
2026-10-13	$13,274,086	$7,698,605	$341.61
2026-10-12	$13,380,306	$1,638,081	$342.02
2026-10-11	$13,365,225	$1,943,625	$337.66
2026-10-10	$13,362,477	$4,534,230	$337.28
2026-10-09	$13,444,917	$4,463,770	$337.21
2026-10-08	$13,341,539	$3,603,303	$341.51
2026-10-07	$13,266,619	$2,931,493	$337.28
2026-10-06	$13,162,220	$4,357,632	$334.54
2026-10-05	$13,199,971	$1,900,113	$333.65
2026-10-04	$13,190,743	$1,500,704	$334.55
2026-10-03	$13,201,034	$4,483,992	$334.31
2026-10-02	$13,147,647	$3,891,673	$334.57
2026-10-01	$13,216,545	$4,450,663	$331.67
2026-09-30	$13,061,449	$2,439,635	$335.07
2026-09-29	$13,155,275	$4,224,747	$331.33
2026-09-28	$13,222,220	$2,607,551	$339.54