Applied Digital (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $234,271 | $58,077 | N/A |
| 2026-08-16 | $233,956 | $55,760 | $31.10 |
| 2026-08-15 | $235,256 | $83,088 | $31.06 |
| 2026-08-14 | $232,940 | $132,306 | $31.24 |
| 2026-08-13 | $189,663 | $196,014 | $30.87 |
| 2026-08-12 | $209,935 | $83,565 | $31.04 |
| 2026-08-11 | $203,933 | $76,522 | $30.53 |
| 2026-08-10 | $203,784 | $56,147 | $28.75 |
| 2026-08-09 | $205,302 | $56,143 | $29.42 |
| 2026-08-08 | $202,881 | $78,988 | $29.64 |
| 2026-08-07 | $201,832 | $61,305 | $29.29 |
| 2026-08-06 | $193,054 | $7,263.69 | $29.05 |
| 2026-08-05 | $198,870 | $8,783.54 | $29.48 |
| 2026-08-04 | $197,319 | $17,626.55 | $31.17 |
| 2026-08-03 | $193,061 | $4.96 | $29.93 |
| 2026-08-01 | $185,865 | $14,199.53 | $28.22 |
| 2026-07-31 | $195,371 | $19,688.86 | $27.17 |
| 2026-07-30 | $174,893 | $6,883.28 | $28.74 |
| 2026-07-29 | $198,068 | $10,612.03 | $23.57 |
| 2026-07-28 | $189,773 | $12,137.08 | $27.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
