Applied Digital (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $96,208 | $2,318.55 | N/A |
| 2026-06-26 | $99,340 | $14,175.80 | $39.16 |
| 2026-06-25 | $115,337 | $5,174.23 | $41.13 |
| 2026-06-24 | $115,246 | $1,213.04 | $43.37 |
| 2026-06-23 | $115,554 | $3,460.62 | $45.27 |
| 2026-06-22 | $115,554 | $3,460.62 | $45.11 |
| 2026-06-21 | $122,572 | $190.42 | $45.11 |
| 2026-06-20 | $122,572 | $190.42 | $46.47 |
| 2026-06-19 | $122,888 | $23,477 | $46.47 |
| 2026-06-18 | $99,449 | $6,484.59 | $46.51 |
| 2026-06-17 | $93,334 | $4,581.21 | $46.40 |
| 2026-06-16 | $95,205 | $2,595.02 | $46.29 |
| 2026-06-15 | $95,205 | $2,595.02 | $46.29 |
| 2026-06-14 | $89,345 | $343.12 | $46.29 |
| 2026-06-13 | $89,260 | $771.29 | $42.89 |
| 2026-06-12 | $88,105 | $74.06 | $42.85 |
| 2026-06-11 | $79,989 | $11,547.18 | $41.97 |
| 2026-06-10 | $74,654 | $2,896.84 | $38.04 |
| 2026-06-09 | $82,101 | $1,877.46 | $41.14 |
| 2026-06-08 | $70,543 | $148.98 | $44.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
