Applied Digital (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-08	$228,892	$348,263	N/A
2026-10-07	$211,104	$167,880	$24.84
2026-10-06	$212,877	$182,555	$25.27
2026-10-05	$209,367	$156,768	$24.81
2026-10-04	$208,461	$153,912	$25.62
2026-10-03	$210,602	$190,910	$25.51
2026-10-02	$207,133	$171,216	$25.47
2026-10-01	$204,059	$169,807	$24.18
2026-09-30	$204,775	$167,995	$24.70
2026-09-29	$200,052	$176,807	$25.53
2026-09-28	$207,408	$147,668	$24.80
2026-09-27	$207,104	$151,204	$26.39
2026-09-26	$205,149	$162,333	$26.35
2026-09-25	$200,552	$188,769	$26.11
2026-09-24	$200,469	$164,659	$26.98
2026-09-23	$206,020	$172,704	$27.39
2026-09-22	$206,079	$187,731	$28.92
2026-09-21	$214,672	$150,229	$28.60
2026-09-20	$214,725	$148,909	$28.04
2026-09-19	$215,238	$176,923	$28.05