Applied Digital • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $6,949.58 | $398.55 | N/A |
| 2026-10-15 | $7,253.01 | $1,396.45 | $19.38 |
| 2026-10-14 | $7,991.70 | $36.73 | $20.23 |
| 2026-10-13 | $8,239.21 | $50.01 | $22.29 |
| 2026-10-10 | $8,264.83 | $145.92 | $23.04 |
| 2026-10-09 | $8,049.20 | $864.77 | $23.11 |
| 2026-10-08 | $8,708.22 | $493.59 | $22.84 |
| 2026-10-07 | $8,765.14 | $24.04 | $24.71 |
| 2026-10-06 | $8,951.48 | $70.14 | $25.17 |
| 2026-10-05 | $14,688.73 | $72.98 | $25.71 |
| 2026-10-04 | $14,080.03 | $25.47 | $26.96 |
| 2026-10-03 | $13,731.80 | $18.85 | $25.84 |
| 2026-10-02 | $15,077.60 | $23.76 | $25.20 |
| 2026-10-01 | $14,313.97 | $150.01 | $25.21 |
| 2026-09-30 | $15,169.47 | $23.75 | $23.93 |
| 2026-09-29 | $14,818.25 | $2,256.42 | $25.36 |
| 2026-09-28 | $16,657.08 | $160.46 | $24.77 |
| 2026-09-27 | $16,988.88 | $37.10 | $27.85 |
| 2026-09-26 | $16,345.36 | $27.95 | $28.40 |
| 2026-09-25 | $16,081.81 | $89.98 | $27.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
