Applied Digital • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $3,683.02 | $2,053.07 | N/A |
| 2026-08-13 | $3,578.38 | $212.62 | $31.40 |
| 2026-08-12 | $3,539.46 | $47.62 | $30.51 |
| 2026-08-11 | $3,424.29 | $11.00 | $30.18 |
| 2026-08-10 | $3,424.65 | $11.00 | $29.20 |
| 2026-08-08 | $3,420.15 | $185.99 | $29.20 |
| 2026-08-07 | $3,245.45 | $50.00 | $29.16 |
| 2026-08-06 | $3,451.20 | $28.21 | $28.10 |
| 2026-08-05 | $21,922 | $710.29 | $30.01 |
| 2026-08-04 | $21,110 | $4,677.68 | $31.14 |
| 2026-08-03 | $19,325.82 | $18.97 | $29.99 |
| 2026-08-02 | $18,943.39 | $64.35 | $27.45 |
| 2026-08-01 | $19,257.74 | $20,849 | $26.91 |
| 2026-07-31 | $2,184.16 | $16,344.39 | $27.36 |
| 2026-07-30 | $1,824.24 | $149.52 | $28.91 |
| 2026-07-29 | $2,058.81 | $98.74 | $24.14 |
| 2026-07-28 | $2,051.05 | $884.73 | $27.25 |
| 2026-07-27 | $1,778.70 | $2.34 | $27.80 |
| 2026-07-26 | $1,781.51 | $131.11 | $37.43 |
| 2026-07-25 | $1,301.59 | $32.86 | $37.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
