Applied Materials • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $7,843.25 | $121.77 | N/A |
| 2026-08-04 | $7,437.74 | $23.24 | $520.11 |
| 2026-08-03 | $7,458.06 | $18.57 | $493.22 |
| 2026-08-02 | $7,370.71 | $37.95 | $494.57 |
| 2026-08-01 | $7,652.95 | $390.55 | $488.77 |
| 2026-07-31 | $7,668.88 | $715.71 | $507.49 |
| 2026-07-30 | $6,694.44 | $234.58 | $508.55 |
| 2026-07-29 | $7,047.59 | $958.44 | $456.06 |
| 2026-07-28 | $6,850.08 | $61.07 | $480.11 |
| 2026-07-27 | $6,805.56 | $11.00 | $502.28 |
| 2026-07-26 | $7,905.92 | $11.25 | $499.01 |
| 2026-07-25 | $7,602.59 | $1,299.20 | $579.70 |
| 2026-07-24 | $7,650.47 | $356.98 | $557.46 |
| 2026-07-23 | $6,336.06 | $41.52 | $575.83 |
| 2026-07-22 | $12,151.27 | $56.11 | $591.22 |
| 2026-07-21 | $13,956.33 | $72.45 | $1,133.83 |
| 2026-07-20 | $3,632.91 | $192.93 | $1,302.26 |
| 2026-07-19 | $14,534.57 | $126.74 | $533.62 |
| 2026-07-18 | $6,088.11 | $4,438.99 | $2,134.93 |
| 2026-07-17 | $2,571.14 | $50.00 | $1,360.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
