Applied Materials • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$95,779	$2.50	N/A
2026-10-05	$92,506	$22.92	$540.78
2026-10-04	$95,267	$605.14	$522.30
2026-10-03	$95,068	$1,043.80	$537.89
2026-10-02	$91,487	$4,123.97	$536.76
2026-10-01	$130,425	$11,436.08	$516.54
2026-09-30	$124,441	$1,131.83	$513.30
2026-09-29	$121,165	$10,341.37	$489.75
2026-09-28	$122,816	$110.39	$476.86
2026-09-27	$118,472	$13.22	$483.35
2026-09-26	$117,775	$152.60	$466.26
2026-09-25	$119,619	$18.31	$463.52
2026-09-24	$120,283	$275.77	$470.43
2026-09-23	$114,959	$15.12	$473.04
2026-09-22	$117,690	$4,102.50	$452.11
2026-09-21	$117,720	$4,103.53	$462.85
2026-09-20	$112,005	$383.93	$462.96
2026-09-19	$115,311	$4.64	$440.49
2026-09-18	$109,095	$7.49	$453.49
2026-09-17	$106,995	$1,500.40	$429.05