Applied Materials Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $229,047 | $61.59 | N/A |
| 2026-11-01 | $229,356 | $5,793.33 | $390.91 |
| 2026-10-31 | $241,801 | $13,755.11 | $391.44 |
| 2026-10-30 | $252,621 | $2,858.62 | $392.47 |
| 2026-10-29 | $250,671 | $123.19 | $410.40 |
| 2026-10-28 | $267,688 | $28,721 | $407.26 |
| 2026-10-27 | $247,853 | $1,941,857 | $397.01 |
| 2026-10-26 | $230,480 | $38,910 | $389.70 |
| 2026-10-25 | $228,214 | $173.00 | $380.16 |
| 2026-10-24 | $227,413 | $2,068.33 | $376.42 |
| 2026-10-23 | $228,518 | $7,886.72 | $376.64 |
| 2026-10-22 | $237,842 | $2,617.68 | $374.38 |
| 2026-10-21 | $251,498 | $504.62 | $392.99 |
| 2026-10-20 | $344,051 | $109,414 | $415.69 |
| 2026-10-19 | $355,178 | $10.94 | $413.68 |
| 2026-10-17 | $234,799 | $117,639 | $427.06 |
| 2026-10-16 | $244,919 | $49.94 | $409.35 |
| 2026-10-15 | $249,442 | $1,611.88 | $427.00 |
| 2026-10-14 | $259,278 | $4,410.91 | $437.45 |
| 2026-10-13 | $274,275 | $3,326.20 | $462.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
