Applied Optoelectronics (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $517,174 | $542,574 | N/A |
| 2026-10-30 | $560,440 | $989,263 | $69.30 |
| 2026-10-29 | $498,503 | $645,689 | $73.68 |
| 2026-10-28 | $452,559 | $963,674 | $81.09 |
| 2026-10-27 | $441,868 | $483,595 | $76.88 |
| 2026-10-26 | $494,792 | $447,328 | $73.73 |
| 2026-10-25 | $492,394 | $428,814 | $67.83 |
| 2026-10-24 | $491,874 | $463,891 | $67.50 |
| 2026-10-23 | $424,731 | $475,667 | $67.43 |
| 2026-10-22 | $489,046 | $635,605 | $66.77 |
| 2026-10-21 | $588,626 | $615,367 | $75.55 |
| 2026-10-20 | $535,548 | $634,316 | $80.50 |
| 2026-10-19 | $559,915 | $447,680 | $77.85 |
| 2026-10-18 | $560,298 | $430,964 | $75.64 |
| 2026-10-17 | $559,457 | $2,154,109 | $75.69 |
| 2026-10-16 | $450,923 | $2,145,888 | $75.65 |
| 2026-10-15 | $424,394 | $449,342 | $84.03 |
| 2026-10-14 | $485,168 | $483,707 | $84.47 |
| 2026-10-13 | $501,695 | $479,968 | $98.87 |
| 2026-10-12 | $567,318 | $449,101 | $99.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
