Applied Optoelectronics • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$18,519.20	$624.27	N/A
2026-09-30	$18,156.29	$100.17	$100.45
2026-09-29	$17,514.44	$7,282.89	$98.48
2026-09-28	$27,139	$4,716.45	$95.00
2026-09-27	$27,828	$276.67	$98.65
2026-09-26	$28,595	$2,691.17	$101.15
2026-09-25	$30,393	$408.03	$103.94
2026-09-24	$28,902	$366.03	$102.72
2026-09-23	$30,566	$173.13	$101.28
2026-09-22	$31,317	$3,048.64	$107.11
2026-09-21	$31,903	$32.19	$106.13
2026-09-20	$31,438	$79.51	$104.22
2026-09-19	$30,707	$749.71	$102.71
2026-09-18	$30,987	$1,096.29	$100.32
2026-09-17	$29,104	$5,139.26	$101.23
2026-09-16	$40,178	$4,775.34	$95.08
2026-09-15	$40,603	$10,369.42	$95.66
2026-09-14	$43,411	$621.53	$96.67
2026-09-13	$42,685	$21.69	$103.36
2026-09-12	$44,412	$52.47	$101.63