Applied Optoelectronics • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $9,352.51 | $6,201.04 | N/A |
| 2026-08-10 | $9,570.32 | $224.57 | $133.32 |
| 2026-08-09 | $9,573.17 | $108.04 | $136.42 |
| 2026-08-08 | $9,530.74 | $11,908.21 | $136.46 |
| 2026-08-07 | $8,560.58 | $22,954 | $135.86 |
| 2026-08-06 | $7,175.31 | $11,252.10 | $122.03 |
| 2026-08-05 | $6,143.68 | $11,011.90 | $126.41 |
| 2026-08-04 | $2,834.98 | $135.40 | $130.59 |
| 2026-08-03 | $2,850.67 | $136.15 | $96.75 |
| 2026-08-02 | $3,569.70 | $1.63 | $97.29 |
| 2026-08-01 | $3,569.05 | $9.03 | $121.82 |
| 2026-07-31 | $3,569.78 | $7.87 | $121.80 |
| 2026-07-30 | $3,641.97 | $1.91 | $121.83 |
| 2026-07-29 | $2,464.47 | $223.21 | $124.29 |
| 2026-07-28 | $2,775.36 | $239.49 | $84.11 |
| 2026-07-27 | $3,641.85 | $1.30 | $94.72 |
| 2026-07-26 | $3,641.26 | $1.000 | $124.29 |
| 2026-07-25 | $2,949.25 | $656.49 | $124.27 |
| 2026-07-24 | $3,309.12 | $109.88 | $100.65 |
| 2026-07-23 | $3,348.58 | $1,009.31 | $112.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
