AppLovin xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $759,355 | $27.57 | N/A |
| 2026-10-27 | $751,261 | $6.51 | $263.34 |
| 2026-10-26 | $757,245 | $100.18 | $260.53 |
| 2026-10-23 | $762,142 | $86.33 | $262.60 |
| 2026-10-22 | $763,980 | $2,295.13 | $264.44 |
| 2026-10-21 | $761,254 | $3.30 | $266.42 |
| 2026-10-20 | $751,298 | $272.68 | $271.68 |
| 2026-10-19 | $754,795 | $143.37 | $268.12 |
| 2026-10-17 | $754,924 | $152.21 | $266.15 |
| 2026-10-16 | $536,698 | $2.39 | $266.20 |
| 2026-10-15 | $793,504 | $11,532.17 | $189.23 |
| 2026-10-14 | $764,449 | $5,786.21 | $276.52 |
| 2026-10-13 | $796,709 | $303.20 | $272.16 |
| 2026-10-12 | $794,461 | $18.34 | $279.83 |
| 2026-10-11 | $1,897,454 | $2.12 | $271.90 |
| 2026-10-10 | $796,803 | $533.26 | $649.40 |
| 2026-10-09 | $837,724 | $14,407.27 | $272.71 |
| 2026-10-08 | $830,324 | $329.71 | $282.62 |
| 2026-10-07 | $806,780 | $33,717 | $283.39 |
| 2026-10-06 | $844,628 | $154.49 | $282.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
