Apraemio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $5,987,128 | $143,587 | N/A |
| 2026-06-03 | $6,239,209 | $123,229 | $0.04338581 |
| 2026-06-02 | $6,659,795 | $122,214 | $0.04525171 |
| 2026-06-01 | $6,825,939 | $119,132 | $0.04824489 |
| 2026-05-31 | $6,851,621 | $147,176 | $0.04946077 |
| 2026-05-30 | $6,132,513 | $116,676 | $0.04962905 |
| 2026-05-29 | $6,118,428 | $136,327 | $0.04447321 |
| 2026-05-28 | $6,177,052 | $138,810 | $0.04433644 |
| 2026-05-27 | $6,274,466 | $128,319 | $0.04476422 |
| 2026-05-26 | $6,319,103 | $119,201 | $0.04543171 |
| 2026-05-25 | $6,247,751 | $160,030 | $0.04581374 |
| 2026-05-24 | $6,274,752 | $126,658 | $0.04527420 |
| 2026-05-23 | $6,214,010 | $139,357 | $0.04546922 |
| 2026-05-22 | $6,271,911 | $165,499 | $0.04501740 |
| 2026-05-21 | $6,179,871 | $178,651 | $0.04546305 |
| 2026-05-20 | $6,079,703 | $27,845 | $0.04476834 |
| 2026-05-19 | $6,156,629 | $53,749 | $0.04405610 |
| 2026-05-18 | $6,656,981 | $72,438 | $0.04461509 |
| 2026-05-17 | $6,784,947 | $67,986 | $0.04827077 |
| 2026-05-16 | $6,983,151 | $56,648 | $0.04916629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
