Apraemio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $3,967,400 | $72,653 | N/A |
| 2026-07-19 | $3,976,040 | $76,874 | $0.02874928 |
| 2026-07-18 | $4,336,448 | $68,440 | $0.02881189 |
| 2026-07-17 | $4,393,917 | $65,088 | $0.03142354 |
| 2026-07-16 | $4,436,015 | $76,151 | $0.03183999 |
| 2026-07-15 | $4,446,994 | $79,532 | $0.03214504 |
| 2026-07-14 | $4,317,506 | $72,239 | $0.03222460 |
| 2026-07-13 | $4,534,293 | $68,999 | $0.03128628 |
| 2026-07-12 | $4,560,924 | $67,028 | $0.03285720 |
| 2026-07-11 | $4,534,696 | $79,248 | $0.03305018 |
| 2026-07-10 | $32,520,539 | $60,487 | $0.03286012 |
| 2026-07-09 | $5,531,228 | $76,972 | $0.03252054 |
| 2026-07-08 | $5,796,934 | $75,577 | $0.04008137 |
| 2026-07-07 | $5,879,631 | $61,498 | $0.04200678 |
| 2026-07-06 | $6,015,854 | $74,589 | $0.04260603 |
| 2026-07-05 | $5,867,724 | $77,293 | $0.04359315 |
| 2026-07-04 | $6,058,461 | $78,091 | $0.04251975 |
| 2026-07-03 | $5,912,020 | $80,308 | $0.04390190 |
| 2026-07-02 | $5,851,260 | $70,607 | $0.04284073 |
| 2026-07-01 | $5,774,275 | $51,371 | $0.04240044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
