April Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $32,961 | $1.37 | N/A |
| 2026-05-10 | $32,863 | $1.46 | $0.00030915 |
| 2026-05-09 | $32,340 | $25.91 | $0.00030824 |
| 2026-05-08 | $32,223 | $26.17 | $0.00030333 |
| 2026-05-07 | $32,671 | $2.11 | $0.00030224 |
| 2026-05-06 | $31,660 | $1.19 | $0.00030644 |
| 2026-05-05 | $31,307 | $28.87 | $0.00029682 |
| 2026-05-04 | $31,226 | $10.76 | $0.00029364 |
| 2026-05-03 | $31,212 | $34.72 | $0.00029289 |
| 2026-05-02 | $31,035 | $8.15 | $0.00029265 |
| 2026-05-01 | $31,001 | $29.47 | $0.00029104 |
| 2026-04-30 | $30,959 | $4.06 | $0.00029080 |
| 2026-04-29 | $31,217 | $34.06 | $0.00029038 |
| 2026-04-28 | $31,231 | $31.32 | $0.00029284 |
| 2026-04-27 | $31,787 | $1.96 | $0.00029304 |
| 2026-04-26 | $31,312 | $25.49 | $0.00029814 |
| 2026-04-25 | $31,620 | $73.55 | $0.00029372 |
| 2026-04-24 | $31,817 | $38.72 | $0.00029660 |
| 2026-04-23 | $31,722 | $1.81 | $0.00029838 |
| 2026-04-22 | $31,223 | $3.74 | $0.00029754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
