Apro Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$33,791,164	$2,877,178	N/A
2026-06-27	$34,705,856	$5,626,030	$0.146907
2026-06-26	$34,351,309	$4,219,692	$0.150881
2026-06-25	$32,828,566	$4,720,004	$0.149355
2026-06-24	$32,195,030	$4,212,874	$0.142694
2026-06-23	$34,150,066	$3,396,151	$0.139939
2026-06-22	$33,236,530	$3,536,861	$0.148532
2026-06-21	$31,997,774	$3,552,768	$0.144728
2026-06-20	$32,272,273	$4,859,660	$0.139148
2026-06-19	$32,362,143	$5,257,406	$0.140491
2026-06-18	$36,217,947	$9,204,954	$0.140640
2026-06-17	$30,710,580	$3,958,457	$0.157165
2026-06-16	$29,647,613	$4,210,266	$0.133344
2026-06-15	$32,682,114	$5,374,034	$0.128921
2026-06-14	$30,407,999	$25,525,285	$0.142096
2026-06-13	$35,685,191	$9,475,757	$0.132166
2026-06-12	$28,734,466	$2,768,778	$0.155826
2026-06-11	$26,977,061	$2,925,658	$0.124836
2026-06-10	$28,011,243	$3,017,812	$0.117292
2026-06-09	$28,761,384	$3,101,324	$0.121909