Apro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $31,016,108 | $31,045,511 | N/A |
| 2026-10-03 | $35,095,905 | $1,514,875 | $0.134853 |
| 2026-10-02 | $35,228,131 | $3,155,413 | $0.152591 |
| 2026-10-01 | $35,492,417 | $1,491,095 | $0.153166 |
| 2026-09-30 | $34,384,043 | $1,328,783 | $0.154315 |
| 2026-09-29 | $34,150,441 | $1,526,894 | $0.149496 |
| 2026-09-28 | $34,358,343 | $1,199,809 | $0.148480 |
| 2026-09-27 | $34,747,714 | $1,538,987 | $0.149384 |
| 2026-09-26 | $35,351,934 | $1,495,188 | $0.151077 |
| 2026-09-25 | $35,606,517 | $1,558,970 | $0.153704 |
| 2026-09-24 | $36,082,930 | $2,499,561 | $0.154811 |
| 2026-09-23 | $37,879,011 | $2,201,579 | $0.156882 |
| 2026-09-22 | $36,290,676 | $2,769,297 | $0.164691 |
| 2026-09-21 | $34,121,400 | $1,954,509 | $0.157786 |
| 2026-09-20 | $33,881,907 | $1,397,163 | $0.148354 |
| 2026-09-19 | $34,513,961 | $1,592,314 | $0.147313 |
| 2026-09-18 | $33,075,853 | $1,953,908 | $0.150061 |
| 2026-09-17 | $31,913,454 | $1,478,315 | $0.143808 |
| 2026-09-16 | $34,123,062 | $2,253,685 | $0.138754 |
| 2026-09-15 | $33,658,440 | $1,723,514 | $0.148361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
