Apro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $38,449,804 | $2,883,388 | N/A |
| 2026-05-08 | $37,951,147 | $3,638,856 | $0.167178 |
| 2026-05-07 | $38,162,307 | $3,309,461 | $0.164999 |
| 2026-05-06 | $38,848,690 | $6,283,711 | $0.166029 |
| 2026-05-05 | $37,445,938 | $4,771,121 | $0.168798 |
| 2026-05-04 | $43,223,262 | $5,849,716 | $0.162809 |
| 2026-05-03 | $44,828,511 | $10,938,698 | $0.187964 |
| 2026-05-02 | $38,451,391 | $3,057,017 | $0.194525 |
| 2026-05-01 | $38,057,008 | $3,310,290 | $0.167273 |
| 2026-04-30 | $38,170,037 | $3,758,406 | $0.165465 |
| 2026-04-29 | $37,927,922 | $4,770,714 | $0.165988 |
| 2026-04-28 | $37,118,632 | $12,300,188 | $0.165144 |
| 2026-04-27 | $38,135,033 | $3,304,747 | $0.161482 |
| 2026-04-26 | $37,865,382 | $3,207,988 | $0.165791 |
| 2026-04-25 | $37,780,316 | $3,269,160 | $0.164603 |
| 2026-04-24 | $38,395,007 | $3,395,264 | $0.164262 |
| 2026-04-23 | $38,171,090 | $3,173,472 | $0.166971 |
| 2026-04-22 | $38,328,178 | $3,405,548 | $0.165959 |
| 2026-04-21 | $37,411,295 | $3,800,171 | $0.166645 |
| 2026-04-20 | $37,436,669 | $3,418,561 | $0.162658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
