Apro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $32,419,332 | $3,078,842 | N/A |
| 2026-03-24 | $32,200,485 | $2,879,401 | $0.141007 |
| 2026-03-23 | $32,056,544 | $3,821,932 | $0.140002 |
| 2026-03-22 | $33,275,281 | $2,870,436 | $0.139331 |
| 2026-03-21 | $32,303,485 | $3,550,601 | $0.144764 |
| 2026-03-20 | $32,083,561 | $5,023,724 | $0.140448 |
| 2026-03-19 | $32,183,806 | $4,716,633 | $0.139635 |
| 2026-03-18 | $33,654,852 | $3,749,431 | $0.139859 |
| 2026-03-17 | $33,925,874 | $2,986,786 | $0.146379 |
| 2026-03-16 | $34,186,581 | $3,109,173 | $0.147494 |
| 2026-03-15 | $34,288,886 | $3,004,829 | $0.148779 |
| 2026-03-14 | $33,516,217 | $6,045,572 | $0.148894 |
| 2026-03-13 | $32,801,190 | $6,788,198 | $0.145771 |
| 2026-03-12 | $32,625,469 | $4,719,667 | $0.142423 |
| 2026-03-11 | $33,071,608 | $3,939,094 | $0.141863 |
| 2026-03-10 | $33,856,454 | $3,144,604 | $0.143712 |
| 2026-03-09 | $34,718,856 | $3,434,870 | $0.147170 |
| 2026-03-08 | $34,649,294 | $2,727,852 | $0.150909 |
| 2026-03-07 | $35,453,829 | $3,651,075 | $0.150661 |
| 2026-03-06 | $35,405,980 | $3,222,501 | $0.154283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
