Apro Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$33,975,743	$2,301,385	N/A
2026-08-18	$34,577,485	$2,135,736	$0.147721
2026-08-17	$36,319,926	$2,545,422	$0.150337
2026-08-16	$35,280,465	$3,901,001	$0.157913
2026-08-15	$36,500,216	$5,429,438	$0.153393
2026-08-14	$35,458,130	$10,495,225	$0.158697
2026-08-13	$38,048,358	$8,135,972	$0.154166
2026-08-12	$35,185,405	$3,915,959	$0.165428
2026-08-11	$33,484,387	$1,956,157	$0.152980
2026-08-10	$34,038,597	$1,815,177	$0.145584
2026-08-09	$35,584,748	$3,382,807	$0.147994
2026-08-08	$32,555,558	$1,737,694	$0.154716
2026-08-07	$33,476,764	$3,298,784	$0.141546
2026-08-06	$31,233,356	$1,424,588	$0.145551
2026-08-05	$31,008,000	$1,784,813	$0.135797
2026-08-04	$31,108,502	$1,839,852	$0.134817
2026-08-03	$31,054,395	$2,270,880	$0.135254
2026-08-02	$32,747,464	$2,848,266	$0.135019
2026-08-01	$31,122,232	$1,911,067	$0.142380
2026-07-31	$30,790,082	$2,036,160	$0.135314