Apsis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $0.000000000000000000 | $14,241.40 | N/A |
| 2026-06-23 | $0.000000000000000000 | $8,514.60 | $470.78 |
| 2026-06-22 | $0.000000000000000000 | $6,356.70 | $484.31 |
| 2026-06-21 | $0.000000000000000000 | $9,206.02 | $488.31 |
| 2026-06-20 | $0.000000000000000000 | $6,590.49 | $490.77 |
| 2026-06-19 | $0.000000000000000000 | $13,706.74 | $490.18 |
| 2026-06-18 | $0.000000000000000000 | $18,298.62 | $490.60 |
| 2026-06-17 | $0.000000000000000000 | $30,138 | $502.11 |
| 2026-06-16 | $0.000000000000000000 | $60,574 | $508.94 |
| 2026-06-15 | $0.000000000000000000 | $61,564 | $509.47 |
| 2026-06-14 | $0.000000000000000000 | $27,883 | $500.27 |
| 2026-06-13 | $0.000000000000000000 | $49,969 | $472.76 |
| 2026-06-12 | $0.000000000000000000 | $19,577.26 | $475.22 |
| 2026-06-11 | $0.000000000000000000 | $22,296 | $486.97 |
| 2026-06-10 | $0.000000000000000000 | $36,526 | $476.66 |
| 2026-06-09 | $0.000000000000000000 | $53,940 | $492.94 |
| 2026-06-08 | $0.000000000000000000 | $74,069 | $525.92 |
| 2026-06-07 | $0.000000000000000000 | $32,124 | $537.95 |
| 2026-06-06 | $0.000000000000000000 | $50,011 | $526.48 |
| 2026-06-05 | $0.000000000000000000 | $36,058 | $524.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
