Apsis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $0.000000000000000000 | $42,667 | N/A |
| 2026-05-08 | $0.000000000000000000 | $46,475 | $768.85 |
| 2026-05-07 | $0.000000000000000000 | $94,793 | $769.86 |
| 2026-05-06 | $0.000000000000000000 | $10,448.50 | $783.71 |
| 2026-05-05 | $0.000000000000000000 | $26,184 | $784.23 |
| 2026-05-04 | $0.000000000000000000 | $99,020 | $775.41 |
| 2026-05-03 | $0.000000000000000000 | $26,726 | $771.29 |
| 2026-05-02 | $0.000000000000000000 | $13,489.54 | $776.80 |
| 2026-05-01 | $0.000000000000000000 | $9,115.58 | $778.75 |
| 2026-04-30 | $0.000000000000000000 | $22,070 | $771.59 |
| 2026-04-29 | $0.000000000000000000 | $11,856.25 | $774.95 |
| 2026-04-28 | $0.000000000000000000 | $40,585 | $788.23 |
| 2026-04-27 | $0.000000000000000000 | $57,802 | $801.14 |
| 2026-04-26 | $0.000000000000000000 | $42,104 | $821.00 |
| 2026-04-25 | $0.000000000000000000 | $13,442.39 | $838.64 |
| 2026-04-24 | $0.000000000000000000 | $31,631 | $850.37 |
| 2026-04-23 | $0.000000000000000000 | $34,248 | $853.17 |
| 2026-04-22 | $0.000000000000000000 | $61,488 | $865.23 |
| 2026-04-21 | $0.000000000000000000 | $33,883 | $869.73 |
| 2026-04-20 | $0.000000000000000000 | $31,721 | $877.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
