Apsis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $25,787 | N/A |
| 2026-10-15 | $0.000000000000000000 | $29,438 | $494.37 |
| 2026-10-14 | $0.000000000000000000 | $37,265 | $506.05 |
| 2026-10-13 | $0.000000000000000000 | $29,975 | $520.15 |
| 2026-10-12 | $0.000000000000000000 | $13,360.29 | $528.45 |
| 2026-10-11 | $0.000000000000000000 | $10,794.19 | $527.32 |
| 2026-10-10 | $0.000000000000000000 | $8,109.95 | $511.26 |
| 2026-10-09 | $0.000000000000000000 | $53,366 | $522.24 |
| 2026-10-08 | $0.000000000000000000 | $9,258.58 | $531.04 |
| 2026-10-07 | $0.000000000000000000 | $9,849.57 | $549.47 |
| 2026-10-06 | $0.000000000000000000 | $8,580.37 | $542.16 |
| 2026-10-05 | $0.000000000000000000 | $7,180.16 | $544.67 |
| 2026-10-04 | $0.000000000000000000 | $13,015.58 | $563.53 |
| 2026-10-03 | $0.000000000000000000 | $18,697.62 | $535.42 |
| 2026-10-02 | $0.000000000000000000 | $32,922 | $552.89 |
| 2026-10-01 | $0.000000000000000000 | $34,294 | $554.94 |
| 2026-09-30 | $0.000000000000000000 | $23,778 | $525.70 |
| 2026-09-29 | $0.000000000000000000 | $22,457 | $529.45 |
| 2026-09-28 | $0.000000000000000000 | $46,144 | $513.33 |
| 2026-09-27 | $0.000000000000000000 | $11,480.27 | $521.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
