Aptos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $459,623,537 | $61,675,040 | N/A |
| 2026-08-31 | $444,448,304 | $53,766,145 | $0.535524 |
| 2026-08-30 | $465,858,050 | $31,472,296 | $0.517872 |
| 2026-08-29 | $462,331,487 | $52,262,771 | $0.542850 |
| 2026-08-28 | $492,281,993 | $52,609,350 | $0.538771 |
| 2026-08-27 | $489,861,272 | $53,835,028 | $0.573706 |
| 2026-08-26 | $482,002,049 | $62,574,757 | $0.570917 |
| 2026-08-25 | $521,418,257 | $76,982,165 | $0.561789 |
| 2026-08-24 | $547,423,263 | $85,735,644 | $0.607764 |
| 2026-08-23 | $542,164,098 | $103,836,857 | $0.638110 |
| 2026-08-22 | $555,761,298 | $104,103,042 | $0.632016 |
| 2026-08-21 | $493,069,814 | $55,604,548 | $0.647902 |
| 2026-08-20 | $482,013,563 | $45,007,916 | $0.574849 |
| 2026-08-19 | $452,870,381 | $25,734,392 | $0.561991 |
| 2026-08-18 | $455,293,453 | $36,233,227 | $0.528042 |
| 2026-08-17 | $444,394,792 | $26,145,449 | $0.530898 |
| 2026-08-16 | $460,586,422 | $27,469,932 | $0.518222 |
| 2026-08-15 | $464,251,793 | $32,950,095 | $0.537135 |
| 2026-08-14 | $479,772,918 | $24,953,735 | $0.541441 |
| 2026-08-13 | $473,110,978 | $28,231,738 | $0.559574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
