| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-04-02 | $2,029,198,458 | $76,533,790 | $11.27 | N/A |
| 2023-04-01 | $2,050,447,139 | $151,222,091 | $11.40 | $11.27 |
| 2023-03-31 | $2,002,006,136 | $165,519,911 | $11.14 | $11.40 |
| 2023-03-30 | $2,094,054,017 | $100,156,957 | $11.65 | $11.14 |
| 2023-03-29 | $2,017,583,122 | $109,669,120 | $11.26 | $11.65 |
| 2023-03-28 | $1,992,507,512 | $117,173,748 | $11.14 | $11.26 |
| 2023-03-27 | $2,133,550,099 | $102,342,028 | $11.89 | $11.14 |
| 2023-03-26 | $2,085,395,900 | $103,037,127 | $11.67 | $11.89 |
| 2023-03-25 | $2,195,461,987 | $203,523,406 | $12.21 | $11.67 |
| 2023-03-24 | $2,371,771,721 | $313,560,334 | $13.29 | $12.21 |
| 2023-03-23 | $2,352,924,951 | $357,698,781 | $13.22 | $13.29 |
| 2023-03-22 | $2,197,401,433 | $184,487,722 | $12.34 | $13.22 |
| 2023-03-21 | $2,171,199,389 | $222,744,585 | $12.18 | $12.34 |
| 2023-03-20 | $2,355,177,357 | $296,176,063 | $13.17 | $12.18 |
| 2023-03-19 | $2,284,559,963 | $404,819,175 | $12.83 | $13.17 |
| 2023-03-18 | $2,393,550,173 | $478,690,362 | $13.59 | $12.83 |
| 2023-03-17 | $2,215,188,830 | $389,642,777 | $12.46 | $13.59 |
| 2023-03-16 | $2,175,114,005 | $481,129,574 | $12.28 | $12.46 |
| 2023-03-15 | $2,432,296,468 | $949,674,779 | $13.66 | $12.28 |
| 2023-03-14 | $2,185,573,039 | $560,177,867 | $12.34 | $13.66 |
| 2023-03-13 | $2,050,822,010 | $383,971,271 | $11.95 | $12.34 |
| 2023-03-12 | $1,790,054,007 | $392,069,366 | $10.48 | $11.95 |
| 2023-03-11 | $1,860,961,558 | $614,048,509 | $10.79 | $10.48 |
| 2023-03-10 | $1,883,057,316 | $447,993,459 | $11.08 | $10.79 |
| 2023-03-09 | $1,812,692,832 | $182,401,214 | $10.55 | $11.08 |
| 2023-03-08 | $1,900,572,353 | $208,802,962 | $11.12 | $10.55 |
| 2023-03-07 | $1,934,190,952 | $148,526,546 | $11.29 | $11.12 |
| 2023-03-06 | $1,908,768,878 | $138,378,023 | $11.17 | $11.29 |
| 2023-03-05 | $1,929,162,273 | $166,727,333 | $11.30 | $11.17 |
| 2023-03-04 | $2,000,884,781 | $315,240,593 | $11.72 | $11.30 |
| 2023-03-03 | $2,195,427,107 | $330,116,507 | $12.83 | $11.72 |
