Aptos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$748,920,449	$104,784,579	N/A
2026-10-16	$736,252,985	$83,010,493	$0.848102
2026-10-15	$720,693,658	$63,796,295	$0.833798
2026-10-14	$738,432,441	$102,497,120	$0.816225
2026-10-13	$692,044,902	$94,024,803	$0.836360
2026-10-12	$784,894,742	$163,904,033	$0.794035
2026-10-11	$756,664,805	$95,559,905	$0.900614
2026-10-10	$709,416,004	$127,546,465	$0.868270
2026-10-09	$641,432,996	$112,849,850	$0.814101
2026-10-08	$665,081,822	$86,915,699	$0.736126
2026-10-07	$719,873,493	$82,667,635	$0.763297
2026-10-06	$736,482,280	$83,981,670	$0.826174
2026-10-05	$698,010,318	$39,916,600	$0.845282
2026-10-04	$700,041,321	$49,754,841	$0.801171
2026-10-03	$691,296,229	$93,304,209	$0.803547
2026-10-02	$675,921,763	$65,277,427	$0.793554
2026-10-01	$671,048,484	$76,973,901	$0.775952
2026-09-30	$688,031,090	$89,200,085	$0.770400
2026-09-29	$722,403,108	$96,774,968	$0.789940
2026-09-28	$752,241,120	$78,373,641	$0.829449