Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $793,782,667 | $68,558,103 | N/A |
| 2026-05-23 | $768,392,544 | $75,630,179 | $0.969195 |
| 2026-05-22 | $797,243,916 | $56,981,516 | $0.937970 |
| 2026-05-21 | $778,043,370 | $41,758,991 | $0.973447 |
| 2026-05-20 | $761,973,962 | $43,773,482 | $0.949637 |
| 2026-05-19 | $775,225,759 | $83,379,877 | $0.930079 |
| 2026-05-18 | $753,145,806 | $68,964,962 | $0.945600 |
| 2026-05-17 | $775,812,696 | $47,305,868 | $0.921246 |
| 2026-05-16 | $809,182,564 | $65,748,455 | $0.946958 |
| 2026-05-15 | $861,980,194 | $60,640,934 | $0.987796 |
| 2026-05-14 | $855,526,948 | $73,408,921 | $1.052 |
| 2026-05-13 | $873,432,958 | $74,091,318 | $1.045 |
| 2026-05-12 | $911,561,240 | $104,747,249 | $1.082 |
| 2026-05-11 | $936,336,543 | $218,192,564 | $1.13 |
| 2026-05-10 | $890,333,572 | $82,869,791 | $1.16 |
| 2026-05-09 | $904,554,588 | $152,651,797 | $1.10 |
| 2026-05-08 | $828,518,627 | $104,021,675 | $1.12 |
| 2026-05-07 | $825,302,718 | $169,635,234 | $1.026 |
| 2026-05-06 | $799,371,552 | $115,709,386 | $1.022 |
| 2026-05-05 | $778,255,409 | $82,720,073 | $0.991734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
