Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $777,267,269 | $64,186,534 | N/A |
| 2026-03-27 | $821,399,274 | $77,060,738 | $0.978211 |
| 2026-03-26 | $838,275,553 | $106,797,136 | $1.035 |
| 2026-03-25 | $885,431,463 | $188,979,846 | $1.056 |
| 2026-03-24 | $842,700,966 | $214,470,257 | $1.12 |
| 2026-03-23 | $738,531,494 | $78,080,051 | $1.062 |
| 2026-03-22 | $790,434,855 | $84,265,692 | $0.929335 |
| 2026-03-21 | $789,457,154 | $136,531,226 | $0.990572 |
| 2026-03-20 | $751,439,707 | $83,358,443 | $0.994430 |
| 2026-03-19 | $784,195,759 | $97,833,420 | $0.947802 |
| 2026-03-18 | $797,613,965 | $70,489,900 | $0.988785 |
| 2026-03-17 | $811,899,123 | $168,521,884 | $1.005 |
| 2026-03-16 | $739,516,034 | $53,646,886 | $1.022 |
| 2026-03-15 | $731,221,523 | $45,911,439 | $0.932295 |
| 2026-03-14 | $740,777,945 | $128,629,322 | $0.922081 |
| 2026-03-13 | $719,124,288 | $67,993,099 | $0.934233 |
| 2026-03-12 | $738,342,702 | $58,046,881 | $0.920110 |
| 2026-03-11 | $744,620,778 | $56,287,861 | $0.944009 |
| 2026-03-10 | $746,520,082 | $61,588,184 | $0.953053 |
| 2026-03-09 | $724,935,210 | $54,142,990 | $0.955467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
