Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $662,200,470 | $73,919,932 | N/A |
| 2026-04-08 | $696,709,823 | $60,208,953 | $0.833305 |
| 2026-04-07 | $666,194,776 | $46,385,790 | $0.877077 |
| 2026-04-06 | $674,023,061 | $34,238,045 | $0.838496 |
| 2026-04-05 | $674,526,778 | $32,058,103 | $0.848524 |
| 2026-04-04 | $673,848,705 | $36,736,408 | $0.849148 |
| 2026-04-03 | $681,562,959 | $56,550,334 | $0.848298 |
| 2026-04-02 | $705,008,921 | $61,046,956 | $0.858162 |
| 2026-04-01 | $706,630,645 | $68,402,155 | $0.888995 |
| 2026-03-31 | $706,378,814 | $71,538,865 | $0.890277 |
| 2026-03-30 | $729,323,860 | $44,889,456 | $0.889505 |
| 2026-03-29 | $737,932,021 | $50,840,602 | $0.919091 |
| 2026-03-28 | $777,267,269 | $64,186,534 | $0.929362 |
| 2026-03-27 | $821,399,274 | $77,060,738 | $0.978211 |
| 2026-03-26 | $838,275,553 | $106,797,136 | $1.035 |
| 2026-03-25 | $885,431,463 | $188,979,846 | $1.056 |
| 2026-03-24 | $842,700,966 | $214,470,257 | $1.12 |
| 2026-03-23 | $738,531,494 | $78,080,051 | $1.062 |
| 2026-03-22 | $790,434,855 | $84,265,692 | $0.929335 |
| 2026-03-21 | $789,457,154 | $136,531,226 | $0.990572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
