aptUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $2,098,872 | $49.77 | N/A |
| 2026-10-18 | $2,099,139 | $353.98 | $0.999757 |
| 2026-10-17 | $2,098,917 | $74.44 | $0.999884 |
| 2026-10-16 | $2,098,973 | $282.41 | $0.999778 |
| 2026-10-15 | $2,098,596 | $124.63 | $0.999805 |
| 2026-10-14 | $2,099,650 | $400.22 | $0.999626 |
| 2026-10-13 | $2,098,580 | $2,647.90 | $1.000 |
| 2026-10-12 | $2,098,718 | $2,599.86 | $0.999618 |
| 2026-10-11 | $2,098,769 | $2,599.92 | $0.999683 |
| 2026-10-10 | $2,099,203 | $27.69 | $0.999708 |
| 2026-10-09 | $2,099,081 | $5.94 | $0.999914 |
| 2026-10-08 | $2,099,950 | $499.76 | $0.999856 |
| 2026-10-07 | $2,100,234 | $11.41 | $1.000 |
| 2026-10-06 | $2,100,396 | $11.41 | $1.000 |
| 2026-10-04 | $2,100,572 | $308.29 | $1.000 |
| 2026-10-03 | $2,100,649 | $175.94 | $1.001 |
| 2026-10-02 | $2,100,371 | $151.23 | $1.001 |
| 2026-10-01 | $2,099,643 | $158.58 | $1.000 |
| 2026-09-30 | $2,099,717 | $127.37 | $1.000 |
| 2026-09-27 | $2,100,163 | $909.02 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
