Apu Apustaja Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $34,846 | $1,686.57 | N/A |
| 2026-10-02 | $35,094 | $1,250.19 | $0.00003526 |
| 2026-10-01 | $34,941 | $3,483.20 | $0.00003551 |
| 2026-09-30 | $33,582 | $34.71 | $0.00003536 |
| 2026-09-29 | $33,327 | $823.98 | $0.00003398 |
| 2026-09-28 | $39,146 | $173.32 | $0.00003372 |
| 2026-09-27 | $39,884 | $219.24 | $0.00003961 |
| 2026-09-26 | $40,472 | $32.56 | $0.00004036 |
| 2026-09-25 | $38,466 | $230.66 | $0.00004095 |
| 2026-09-24 | $37,782 | $264.68 | $0.00003892 |
| 2026-09-23 | $37,827 | $233.16 | $0.00003823 |
| 2026-09-22 | $39,615 | $449.57 | $0.00003828 |
| 2026-09-21 | $38,993 | $309.48 | $0.00004009 |
| 2026-09-20 | $40,884 | $1,371.62 | $0.00003946 |
| 2026-09-19 | $41,718 | $589.49 | $0.00004137 |
| 2026-09-18 | $37,615 | $902.48 | $0.00004221 |
| 2026-09-17 | $34,171 | $431.45 | $0.00003806 |
| 2026-09-16 | $30,934 | $491.90 | $0.00003458 |
| 2026-09-15 | $27,590 | $366.53 | $0.00003130 |
| 2026-09-14 | $26,075 | $652.85 | $0.00002792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
