Apu Apustaja Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $6,526,468 | $145,467 | N/A |
| 2026-08-17 | $6,466,158 | $133,554 | $0.00001932 |
| 2026-08-16 | $6,508,509 | $137,074 | $0.00001914 |
| 2026-08-15 | $6,440,248 | $143,961 | $0.00001926 |
| 2026-08-14 | $6,493,903 | $152,347 | $0.00001906 |
| 2026-08-13 | $6,603,942 | $139,632 | $0.00001922 |
| 2026-08-12 | $6,649,975 | $160,216 | $0.00001954 |
| 2026-08-11 | $6,632,501 | $157,412 | $0.00001968 |
| 2026-08-10 | $6,743,479 | $152,140 | $0.00001963 |
| 2026-08-09 | $6,710,174 | $161,372 | $0.00001996 |
| 2026-08-08 | $6,811,736 | $200,162 | $0.00001986 |
| 2026-08-07 | $6,899,155 | $167,505 | $0.00002016 |
| 2026-08-06 | $6,946,923 | $178,588 | $0.00002042 |
| 2026-08-05 | $6,717,246 | $205,712 | $0.00002056 |
| 2026-08-04 | $6,495,449 | $189,760 | $0.00001988 |
| 2026-08-03 | $6,272,245 | $57,389 | $0.00001922 |
| 2026-08-02 | $6,082,338 | $74,270 | $0.00001856 |
| 2026-08-01 | $6,236,050 | $85,487 | $0.00001800 |
| 2026-07-31 | $6,367,744 | $62,658 | $0.00001846 |
| 2026-07-30 | $6,450,230 | $50,653 | $0.00001885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
