Apu Gurl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $76,807 | $34.63 | N/A |
| 2026-08-10 | $78,459 | $126.29 | $0.000000182573 |
| 2026-08-09 | $79,289 | $33.39 | $0.000000186500 |
| 2026-08-03 | $78,010 | $133.13 | $0.000000188475 |
| 2026-08-02 | $77,695 | $132.59 | $0.000000185434 |
| 2026-08-01 | $77,885 | $26.17 | $0.000000184684 |
| 2026-07-31 | $78,157 | $26.26 | $0.000000185136 |
| 2026-07-28 | $79,022 | $21.16 | $0.000000185783 |
| 2026-07-27 | $82,871 | $50.80 | $0.000000187840 |
| 2026-07-25 | $79,117 | $121.35 | $0.000000196987 |
| 2026-07-24 | $80,123 | $22.32 | $0.000000188065 |
| 2026-07-22 | $83,353 | $17.75 | $0.000000190456 |
| 2026-07-21 | $82,099 | $17.49 | $0.000000198134 |
| 2026-07-20 | $81,857 | $17.44 | $0.000000195153 |
| 2026-07-19 | $80,249 | $22.35 | $0.000000194579 |
| 2026-07-18 | $79,441 | $988.53 | $0.000000190756 |
| 2026-07-17 | $81,930 | $871.05 | $0.000000188836 |
| 2026-07-16 | $89,534 | $33.16 | $0.000000194751 |
| 2026-07-15 | $89,055 | $3.92 | $0.000000212826 |
| 2026-07-14 | $83,627 | $742.42 | $0.000000211688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
