APU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $19,539.53 | $1,884.10 | N/A |
| 2026-09-19 | $19,384.20 | $2,016.50 | $0.00001955 |
| 2026-09-18 | $20,852 | $499.59 | $0.00001939 |
| 2026-09-17 | $20,376 | $768.88 | $0.00002086 |
| 2026-09-16 | $23,381 | $788.43 | $0.00002038 |
| 2026-09-15 | $26,243 | $1,280.28 | $0.00002339 |
| 2026-09-14 | $31,149 | $2,210.15 | $0.00002625 |
| 2026-09-13 | $29,713 | $1,472.92 | $0.00003116 |
| 2026-09-12 | $28,523 | $1,104.01 | $0.00002972 |
| 2026-09-11 | $31,021 | $1,265.84 | $0.00002853 |
| 2026-09-10 | $29,893 | $3,750.70 | $0.00003103 |
| 2026-09-09 | $38,949 | $1,595.03 | $0.00002990 |
| 2026-09-08 | $38,321 | $1,793.76 | $0.00003896 |
| 2026-09-07 | $36,777 | $2,766.11 | $0.00003833 |
| 2026-09-06 | $42,893 | $2,401.74 | $0.00003679 |
| 2026-09-05 | $39,191 | $5,899.49 | $0.00004291 |
| 2026-09-04 | $52,749 | $4,938.98 | $0.00003920 |
| 2026-09-03 | $56,803 | $2,841.76 | $0.00005277 |
| 2026-09-02 | $59,099 | $6,599.71 | $0.00005682 |
| 2026-09-01 | $59,299 | $32,795 | $0.00005912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
