APX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $8,245,641 | $3,847.76 | N/A |
| 2026-06-25 | $8,220,585 | $2,113.47 | $0.220038 |
| 2026-06-24 | $8,262,743 | $856.56 | $0.219874 |
| 2026-06-23 | $8,214,597 | $797.50 | $0.220817 |
| 2026-06-22 | $8,209,638 | $220.61 | $0.219440 |
| 2026-06-21 | $8,266,639 | $298.11 | $0.219055 |
| 2026-06-20 | $8,251,612 | $520.36 | $0.220656 |
| 2026-06-19 | $8,225,515 | $1,245.44 | $0.220750 |
| 2026-06-18 | $8,262,643 | $1,000.44 | $0.220650 |
| 2026-06-17 | $8,209,282 | $734.71 | $0.220492 |
| 2026-06-16 | $8,280,476 | $1,268.77 | $0.219068 |
| 2026-06-15 | $8,277,179 | $4,158.08 | $0.220928 |
| 2026-06-14 | $8,306,978 | $4,369.40 | $0.221016 |
| 2026-06-13 | $8,216,145 | $1,169.76 | $0.221675 |
| 2026-06-12 | $8,310,849 | $812.20 | $0.219251 |
| 2026-06-11 | $8,241,652 | $1,448.07 | $0.221671 |
| 2026-06-10 | $8,248,412 | $2,156.99 | $0.220155 |
| 2026-06-09 | $8,230,135 | $1,048.21 | $0.219887 |
| 2026-06-08 | $8,224,149 | $2,084.48 | $0.219830 |
| 2026-06-07 | $8,277,727 | $2,271.48 | $0.219404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
