APX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,439,026 | $2,160.04 | N/A |
| 2026-05-10 | $8,416,557 | $694.02 | $0.225070 |
| 2026-05-09 | $8,463,838 | $1,924.31 | $0.224599 |
| 2026-05-08 | $8,454,151 | $2,312.36 | $0.226073 |
| 2026-05-07 | $8,436,427 | $2,178.82 | $0.225218 |
| 2026-05-06 | $8,440,536 | $562.81 | $0.225149 |
| 2026-05-05 | $8,433,654 | $1,495.28 | $0.225356 |
| 2026-05-04 | $8,403,708 | $748.83 | $0.225026 |
| 2026-05-03 | $8,446,905 | $292.03 | $0.224372 |
| 2026-05-02 | $8,443,892 | $8,903.17 | $0.225449 |
| 2026-05-01 | $8,475,824 | $840.22 | $0.225264 |
| 2026-04-30 | $8,498,067 | $1,785.89 | $0.226181 |
| 2026-04-29 | $8,507,775 | $1,042.37 | $0.226572 |
| 2026-04-28 | $8,508,756 | $1,075.39 | $0.227068 |
| 2026-04-27 | $8,551,808 | $1,920.49 | $0.227297 |
| 2026-04-26 | $8,485,844 | $1,101.50 | $0.228100 |
| 2026-04-25 | $8,506,397 | $1,723.57 | $0.226509 |
| 2026-04-24 | $8,523,596 | $1,080.48 | $0.227006 |
| 2026-04-23 | $8,500,884 | $2,456.42 | $0.227438 |
| 2026-04-22 | $8,585,413 | $2,291.12 | $0.226797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
