APX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $30,289,953 | $365,102 | $0.069844 | N/A |
2024-05-03 | $28,612,872 | $252,466 | $0.065796 | $0.069844 |
2024-05-02 | $28,862,164 | $535,256 | $0.066251 | $0.065796 |
2024-05-01 | $29,952,316 | $343,193 | $0.068859 | $0.066251 |
2024-04-30 | $30,624,844 | $246,906 | $0.070281 | $0.068859 |
2024-04-29 | $31,327,432 | $452,441 | $0.071573 | $0.070281 |
2024-04-28 | $30,633,325 | $1,157,477 | $0.070884 | $0.071573 |
2024-04-27 | $34,902,553 | $394,051 | $0.080285 | $0.070884 |
2024-04-26 | $37,237,375 | $297,507 | $0.085573 | $0.080285 |
2024-04-25 | $37,893,114 | $355,369 | $0.087110 | $0.085573 |
2024-04-24 | $38,714,938 | $223,351 | $0.088983 | $0.087110 |
2024-04-23 | $37,604,327 | $295,089 | $0.086012 | $0.088983 |
2024-04-22 | $36,671,870 | $319,145 | $0.084435 | $0.086012 |
2024-04-21 | $35,953,446 | $914,424 | $0.082535 | $0.084435 |
2024-04-20 | $36,867,968 | $1,682,489 | $0.084676 | $0.082535 |
2024-04-19 | $42,966,133 | $409,095 | $0.098982 | $0.084676 |
2024-04-18 | $42,682,024 | $365,584 | $0.098156 | $0.098982 |
2024-04-17 | $43,842,417 | $595,882 | $0.100866 | $0.098156 |
2024-04-16 | $43,375,207 | $434,698 | $0.099990 | $0.100866 |
2024-04-15 | $43,556,816 | $654,110 | $0.100211 | $0.099990 |
2024-04-14 | $44,997,771 | $1,675,292 | $0.103148 | $0.100211 |
2024-04-13 | $53,091,881 | $963,215 | $0.122201 | $0.103148 |
2024-04-12 | $53,635,011 | $534,022 | $0.123409 | $0.122201 |
2024-04-11 | $52,049,482 | $472,668 | $0.119720 | $0.123409 |
2024-04-10 | $50,481,923 | $264,863 | $0.116249 | $0.119720 |
2024-04-09 | $50,935,498 | $920,920 | $0.117411 | $0.116249 |
2024-04-08 | $50,435,428 | $400,056 | $0.115803 | $0.117411 |
2024-04-07 | $49,712,533 | $383,000 | $0.114969 | $0.115803 |
2024-04-06 | $49,424,870 | $396,886 | $0.113514 | $0.114969 |
2024-04-05 | $51,051,617 | $629,183 | $0.117762 | $0.113514 |
2024-04-04 | $53,554,841 | $723,470 | $0.123206 | $0.117762 |
Ønsker du data i en annen valuta? Bruk API-en vår