apxUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$318,125,621	$5,293,121	N/A
2026-09-21	$317,995,199	$341,427	$0.986767
2026-09-20	$317,903,094	$823,161	$0.979755
2026-09-19	$318,712,250	$2,370,053	$0.979431
2026-09-18	$317,532,344	$1,197,473	$0.981780
2026-09-17	$315,781,431	$3,293,589	$0.978120
2026-09-16	$316,475,431	$15,705,968	$0.972602
2026-09-15	$319,643,343	$4,005,113	$0.974601
2026-09-14	$320,170,752	$723,365	$0.983321
2026-09-13	$320,365,850	$925,261	$0.976814
2026-09-12	$319,782,360	$1,176,699	$0.977403
2026-09-11	$318,380,923	$1,446,399	$0.975593
2026-09-10	$318,685,682	$1,957,965	$0.971272
2026-09-09	$320,674,327	$1,561,987	$0.972089
2026-09-08	$319,025,594	$1,631,711	$0.972151
2026-09-07	$319,020,053	$1,365,282	$0.967104
2026-09-06	$320,080,269	$785,503	$0.967092
2026-09-05	$321,161,967	$1,866,154	$0.970311
2026-09-04	$319,578,531	$4,576,215	$0.973530
2026-09-03	$318,889,253	$4,114,107	$0.968726