apxUSD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $295,819,284 | $547,501 | N/A |
| 2026-11-07 | $300,558,869 | $3,764,849 | $0.991126 |
| 2026-11-06 | $298,714,318 | $4,319,221 | $0.996336 |
| 2026-11-05 | $298,784,583 | $3,322,496 | $0.989995 |
| 2026-11-04 | $303,645,038 | $2,387,387 | $0.990014 |
| 2026-11-03 | $302,110,225 | $1,337,855 | $0.997607 |
| 2026-11-02 | $302,605,002 | $266,368 | $0.992705 |
| 2026-11-01 | $302,296,387 | $3,571,490 | $0.994443 |
| 2026-10-31 | $300,744,919 | $1,488,401 | $0.993504 |
| 2026-10-30 | $302,394,865 | $1,392,202 | $0.988452 |
| 2026-10-29 | $302,379,160 | $1,210,482 | $0.993579 |
| 2026-10-28 | $302,072,383 | $1,644,663 | $0.993579 |
| 2026-10-27 | $304,327,034 | $2,485,763 | $0.992888 |
| 2026-10-26 | $303,160,796 | $270,361 | $0.990599 |
| 2026-10-25 | $303,304,921 | $430,086 | $0.986905 |
| 2026-10-24 | $304,085,928 | $803,226 | $0.987386 |
| 2026-10-23 | $306,121,445 | $3,752,988 | $0.989898 |
| 2026-10-22 | $307,069,984 | $1,035,297 | $0.988000 |
| 2026-10-21 | $306,264,153 | $1,346,972 | $0.991821 |
| 2026-10-20 | $304,792,972 | $1,697,757 | $0.989218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
