apxUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $354,534,635 | $5,498,616 | N/A |
| 2026-06-22 | $356,028,020 | $928,781 | $0.887454 |
| 2026-06-21 | $355,612,325 | $2,121,702 | $0.891159 |
| 2026-06-20 | $352,366,269 | $4,532,793 | $0.890208 |
| 2026-06-19 | $354,521,666 | $19,930,213 | $0.882022 |
| 2026-06-18 | $378,831,938 | $5,758,892 | $0.888372 |
| 2026-06-17 | $394,701,068 | $3,495,139 | $0.905506 |
| 2026-06-16 | $405,241,789 | $3,860,773 | $0.939552 |
| 2026-06-15 | $403,519,606 | $2,161,541 | $0.964617 |
| 2026-06-14 | $406,710,855 | $1,492,513 | $0.961516 |
| 2026-06-13 | $409,569,884 | $3,621,693 | $0.967968 |
| 2026-06-12 | $404,714,208 | $7,457,452 | $0.974516 |
| 2026-06-11 | $401,107,909 | $6,802,628 | $0.962571 |
| 2026-06-10 | $399,790,073 | $6,540,985 | $0.959341 |
| 2026-06-09 | $402,810,087 | $12,322,627 | $0.956292 |
| 2026-06-08 | $400,518,816 | $6,082,974 | $0.963524 |
| 2026-06-07 | $397,679,026 | $8,478,218 | $0.957561 |
| 2026-06-06 | $424,367,668 | $8,097,171 | $0.934948 |
| 2026-06-05 | $449,494,703 | $70,246,087 | $0.999481 |
| 2026-06-04 | $459,253,685 | $73,629,673 | $0.960818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
