apxUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $60,042,826 | $1,265,336 | N/A |
| 2026-03-22 | $59,573,286 | $3,532,425 | $0.999407 |
| 2026-03-21 | $57,837,952 | $2,245,631 | $0.991592 |
| 2026-03-20 | $57,830,580 | $6,452,519 | $1.001 |
| 2026-03-19 | $53,533,470 | $2,709,253 | $1.001 |
| 2026-03-18 | $53,475,167 | $3,661,298 | $1.000 |
| 2026-03-17 | $51,510,914 | $4,396,259 | $0.999398 |
| 2026-03-16 | $51,471,002 | $4,944,192 | $1.001 |
| 2026-03-15 | $46,472,066 | $1,440,523 | $0.999236 |
| 2026-03-14 | $46,380,411 | $2,469,904 | $0.999674 |
| 2026-03-13 | $44,865,554 | $3,093,308 | $1.000 |
| 2026-03-12 | $43,156,173 | $4,287,900 | $0.999704 |
| 2026-03-11 | $43,165,766 | $3,580,469 | $0.999414 |
| 2026-03-10 | $41,206,784 | $1,703,086 | $0.999706 |
| 2026-03-09 | $41,237,539 | $471,140 | $1.000 |
| 2026-03-08 | $41,187,720 | $10,733,281 | $0.999082 |
| 2026-03-07 | $35,169,026 | $4,079,982 | $1.000 |
| 2026-03-06 | $30,925,225 | $7,003,643 | $0.999700 |
| 2026-03-05 | $26,015,361 | $1,398,055 | $0.999886 |
| 2026-03-04 | $0.000000000000000000 | $478,300 | $0.999337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
