apxUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$305,800,886	$3,492,623	N/A
2026-08-07	$301,419,003	$1,289,573	$0.942739
2026-08-06	$301,553,936	$1,341,627	$0.929230
2026-08-05	$298,739,596	$1,702,318	$0.929642
2026-08-04	$293,423,680	$7,297,064	$0.920995
2026-08-03	$288,074,378	$683,279	$0.904673
2026-08-02	$283,136,104	$1,372,611	$0.888159
2026-08-01	$287,505,184	$1,492,939	$0.872923
2026-07-31	$286,863,990	$13,188,502	$0.886391
2026-07-30	$296,556,074	$3,101,015	$0.884618
2026-07-29	$296,539,746	$8,293,002	$0.874072
2026-07-28	$293,054,796	$8,477,960	$0.874021
2026-07-27	$290,340,395	$1,239,429	$0.863750
2026-07-26	$289,942,360	$1,717,634	$0.856020
2026-07-25	$291,931,347	$8,988,771	$0.854860
2026-07-24	$286,439,648	$2,013,852	$0.860741
2026-07-23	$294,850,298	$3,596,932	$0.844540
2026-07-22	$293,118,228	$6,032,996	$0.869338
2026-07-21	$297,280,774	$8,362,094	$0.864232
2026-07-20	$293,424,860	$748,803	$0.866275