APY.Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $24,144 | $10.65 | N/A |
| 2026-06-11 | $23,740 | $4.83 | $0.00036324 |
| 2026-06-10 | $23,734 | $23.71 | $0.00035781 |
| 2026-06-09 | $24,398 | $17.44 | $0.00035706 |
| 2026-06-08 | $24,407 | $38.88 | $0.00036659 |
| 2026-06-07 | $23,103 | $14.24 | $0.00036682 |
| 2026-06-06 | $23,123 | $39.20 | $0.00034731 |
| 2026-06-05 | $25,346 | $11.31 | $0.00034787 |
| 2026-06-04 | $25,937 | $11.33 | $0.00038136 |
| 2026-06-03 | $26,411 | $43.14 | $0.00038916 |
| 2026-06-02 | $26,411 | $43.14 | $0.00039734 |
| 2026-06-01 | $28,124 | $1.32 | $0.00039734 |
| 2026-05-31 | $28,124 | $1.32 | $0.00042310 |
| 2026-05-30 | $28,144 | $10.95 | $0.00042310 |
| 2026-05-29 | $28,199 | $10.97 | $0.00042342 |
| 2026-05-28 | $28,306 | $10.93 | $0.00042413 |
| 2026-05-27 | $28,925 | $4.99 | $0.00042585 |
| 2026-05-26 | $29,291 | $8.48 | $0.00043537 |
| 2026-05-25 | $29,356 | $6.34 | $0.00044066 |
| 2026-05-24 | $29,440 | $47.88 | $0.00044164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
