APY.Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $41,942 | $16.97 | N/A |
| 2026-07-27 | $43,058 | $15.35 | $0.00041942 |
| 2026-07-26 | $42,440 | $9.71 | $0.00043058 |
| 2026-07-24 | $41,873 | $5.97 | $0.00042440 |
| 2026-07-23 | $41,879 | $5.97 | $0.00041873 |
| 2026-07-21 | $42,100 | $13.53 | $0.00041879 |
| 2026-07-20 | $41,628 | $3.78 | $0.00042100 |
| 2026-07-19 | $41,349 | $4.24 | $0.00041628 |
| 2026-07-18 | $41,130 | $8.99 | $0.00041349 |
| 2026-07-17 | $41,475 | $13.25 | $0.00041130 |
| 2026-07-16 | $42,353 | $12.59 | $0.00041475 |
| 2026-07-15 | $41,898 | $27.26 | $0.00042353 |
| 2026-07-14 | $39,882 | $12.05 | $0.00041898 |
| 2026-07-13 | $40,023 | $6.65 | $0.00039882 |
| 2026-07-12 | $40,018 | $6.28 | $0.00040023 |
| 2026-07-11 | $40,076 | $6.92 | $0.00040018 |
| 2026-07-10 | $39,630 | $4.90 | $0.00040076 |
| 2026-07-09 | $25,956 | $5.52 | $0.00039630 |
| 2026-07-08 | $26,328 | $10.04 | $0.00039049 |
| 2026-07-07 | $26,753 | $21.69 | $0.00039609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
