APY.vision Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $219,570 | $247.11 | N/A |
| 2026-09-25 | $218,982 | $936.08 | $0.169545 |
| 2026-09-24 | $214,669 | $17.31 | $0.168972 |
| 2026-09-23 | $220,500 | $6.51 | $0.165401 |
| 2026-09-22 | $222,580 | $8.32 | $0.169894 |
| 2026-09-21 | $213,773 | $26.81 | $0.171496 |
| 2026-09-20 | $212,313 | $11.73 | $0.164710 |
| 2026-09-19 | $210,781 | $13.01 | $0.163586 |
| 2026-09-18 | $198,875 | $8.38 | $0.162405 |
| 2026-09-17 | $196,073 | $16.12 | $0.153232 |
| 2026-09-16 | $193,428 | $9.30 | $0.151073 |
| 2026-09-15 | $202,314 | $5.32 | $0.149035 |
| 2026-09-14 | $202,962 | $1.71 | $0.155882 |
| 2026-09-13 | $203,243 | $2.12 | $0.156381 |
| 2026-09-12 | $203,672 | $16.30 | $0.156598 |
| 2026-09-11 | $197,139 | $10.62 | $0.156928 |
| 2026-09-10 | $200,148 | $3.68 | $0.151894 |
| 2026-09-09 | $201,001 | $2.31 | $0.154213 |
| 2026-09-07 | $202,641 | $4.00 | $0.154870 |
| 2026-09-06 | $202,256 | $8.38 | $0.156133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
