APY.vision Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $158,507 | $2.82 | N/A |
| 2026-08-08 | $158,061 | $5.95 | $0.121726 |
| 2026-08-07 | $154,443 | $1.31 | $0.121383 |
| 2026-08-05 | $151,819 | $1.73 | $0.118604 |
| 2026-08-04 | $151,016 | $1.47 | $0.116589 |
| 2026-08-03 | $152,798 | $1.50 | $0.115972 |
| 2026-08-02 | $149,617 | $3.12 | $0.117341 |
| 2026-08-01 | $151,056 | $3.04 | $0.114898 |
| 2026-07-31 | $154,407 | $9.31 | $0.116004 |
| 2026-07-30 | $154,305 | $1.21 | $0.118577 |
| 2026-07-29 | $155,540 | $1.39 | $0.118477 |
| 2026-07-28 | $153,047 | $6.47 | $0.119425 |
| 2026-07-27 | $158,164 | $4.22 | $0.117511 |
| 2026-07-26 | $154,805 | $1.41 | $0.121440 |
| 2026-07-25 | $152,149 | $3.07 | $0.118861 |
| 2026-07-24 | $152,270 | $1.26 | $0.116822 |
| 2026-07-23 | $157,349 | $1.52 | $0.116914 |
| 2026-07-22 | $157,852 | $2.12 | $0.120814 |
| 2026-07-21 | $154,795 | $2.94 | $0.121200 |
| 2026-07-20 | $152,555 | $2.79 | $0.118854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
