APYSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $125,413 | $4.75 | N/A |
| 2026-10-03 | $125,416 | $409.98 | $0.00314454 |
| 2026-10-02 | $125,796 | $302.80 | $0.00314461 |
| 2026-10-01 | $132,370 | $149.74 | $0.00315415 |
| 2026-09-30 | $126,062 | $304.32 | $0.00331897 |
| 2026-09-29 | $124,187 | $527.61 | $0.00316081 |
| 2026-09-28 | $133,831 | $577.87 | $0.00311380 |
| 2026-09-27 | $128,037 | $140.31 | $0.00335562 |
| 2026-09-26 | $131,983 | $867.40 | $0.00321033 |
| 2026-09-25 | $125,000 | $367.68 | $0.00330927 |
| 2026-09-24 | $123,672 | $654.69 | $0.00313418 |
| 2026-09-23 | $123,398 | $353.82 | $0.00310088 |
| 2026-09-22 | $120,185 | $381.20 | $0.00309401 |
| 2026-09-21 | $119,040 | $906.68 | $0.00301345 |
| 2026-09-20 | $110,357 | $154.79 | $0.00298476 |
| 2026-09-19 | $110,475 | $1,174.03 | $0.00276703 |
| 2026-09-18 | $100,881 | $979.44 | $0.00277001 |
| 2026-09-17 | $89,505 | $34.97 | $0.00252943 |
| 2026-09-16 | $91,268 | $153.42 | $0.00224419 |
| 2026-09-15 | $91,529 | $179.96 | $0.00228840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
