apyUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $161,685,804 | $1,735,023 | N/A |
| 2026-06-23 | $158,622,991 | $2,481,155 | $1.22 |
| 2026-06-22 | $156,756,107 | $214,074 | $1.22 |
| 2026-06-21 | $156,584,085 | $545,568 | $1.22 |
| 2026-06-20 | $155,411,475 | $1,924,116 | $1.22 |
| 2026-06-19 | $152,655,253 | $7,239,650 | $1.22 |
| 2026-06-18 | $180,961,317 | $2,313,469 | $1.21 |
| 2026-06-17 | $187,559,704 | $1,255,199 | $1.21 |
| 2026-06-16 | $194,110,988 | $1,085,775 | $1.25 |
| 2026-06-15 | $192,887,471 | $620,773 | $1.29 |
| 2026-06-14 | $192,802,498 | $509,635 | $1.29 |
| 2026-06-13 | $193,958,246 | $916,024 | $1.28 |
| 2026-06-12 | $192,037,444 | $2,426,015 | $1.29 |
| 2026-06-11 | $180,871,917 | $1,436,009 | $1.28 |
| 2026-06-10 | $182,159,644 | $1,699,041 | $1.22 |
| 2026-06-09 | $188,317,159 | $3,632,768 | $1.22 |
| 2026-06-08 | $191,950,963 | $1,372,573 | $1.26 |
| 2026-06-07 | $188,146,972 | $4,120,368 | $1.27 |
| 2026-06-06 | $181,401,953 | $22,366,275 | $1.24 |
| 2026-06-05 | $215,244,570 | $19,231,777 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
