apyUSD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$170,882,962	$127,935	N/A
2026-09-23	$171,890,441	$973,102	$1.39
2026-09-22	$176,715,923	$2,653,149	$1.39
2026-09-21	$175,874,122	$256,610	$1.40
2026-09-20	$175,322,098	$411,243	$1.37
2026-09-19	$176,860,111	$532,775	$1.37
2026-09-18	$176,130,425	$338,983	$1.37
2026-09-17	$176,188,130	$524,621	$1.37
2026-09-16	$178,974,722	$7,839,812	$1.36
2026-09-15	$182,613,834	$1,421,818	$1.36
2026-09-14	$183,242,293	$339,121	$1.37
2026-09-13	$183,400,374	$337,736	$1.37
2026-09-12	$183,646,006	$399,833	$1.37
2026-09-11	$185,293,137	$667,767	$1.38
2026-09-10	$185,227,021	$799,166	$1.37
2026-09-09	$186,297,315	$177,927	$1.37
2026-09-08	$185,517,791	$523,142	$1.37
2026-09-07	$186,231,290	$505,828	$1.36
2026-09-06	$186,957,434	$145,735	$1.36
2026-09-05	$187,099,701	$687,109	$1.37