apyUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $105,615,925 | $1,476,536 | N/A |
| 2026-05-07 | $103,067,068 | $1,122,689 | $1.36 |
| 2026-05-06 | $99,745,355 | $510,670 | $1.36 |
| 2026-05-05 | $92,361,320 | $1,428,336 | $1.36 |
| 2026-05-04 | $87,569,204 | $751,440 | $1.36 |
| 2026-05-03 | $86,950,635 | $964,126 | $1.36 |
| 2026-05-02 | $85,348,556 | $3,159,464 | $1.36 |
| 2026-05-01 | $81,592,735 | $2,729,027 | $1.35 |
| 2026-04-30 | $78,516,982 | $475,511 | $1.35 |
| 2026-04-29 | $76,771,562 | $98,872 | $1.36 |
| 2026-04-28 | $75,530,157 | $90,577 | $1.36 |
| 2026-04-27 | $74,694,198 | $374,146 | $1.36 |
| 2026-04-26 | $73,462,826 | $231,956 | $1.36 |
| 2026-04-25 | $72,794,486 | $232,447 | $1.35 |
| 2026-04-24 | $70,191,198 | $388,053 | $1.36 |
| 2026-04-23 | $67,776,699 | $653,051 | $1.36 |
| 2026-04-22 | $67,776,699 | $653,051 | $1.36 |
| 2026-04-17 | $57,605,168 | $27,794 | $1.36 |
| 2026-04-16 | $59,016,144 | $65,850 | $1.31 |
| 2026-04-15 | $57,509,069 | $363,689 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
