AQC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $473,195 | $7,752.80 | N/A |
| 2026-05-10 | $494,029 | $61,167 | $0.00049798 |
| 2026-05-09 | $367,864 | $7,421.43 | $0.00051368 |
| 2026-05-08 | $389,942 | $6,342.11 | $0.00038713 |
| 2026-05-07 | $386,510 | $4,613.75 | $0.00041037 |
| 2026-05-06 | $386,773 | $5,802.53 | $0.00040675 |
| 2026-05-05 | $382,016 | $2,547.42 | $0.00040703 |
| 2026-05-04 | $389,830 | $6,566.98 | $0.00040203 |
| 2026-05-03 | $395,076 | $6,361.67 | $0.00041029 |
| 2026-05-02 | $420,466 | $2,380.38 | $0.00041577 |
| 2026-05-01 | $428,554 | $5,660.92 | $0.00044249 |
| 2026-04-30 | $369,565 | $2,751.48 | $0.00045101 |
| 2026-04-29 | $381,178 | $2,450.59 | $0.00038892 |
| 2026-04-28 | $415,166 | $3,557.25 | $0.00040114 |
| 2026-04-27 | $433,578 | $166.13 | $0.00043702 |
| 2026-04-26 | $431,800 | $1,891.25 | $0.00045395 |
| 2026-04-25 | $419,910 | $2,455.93 | $0.00044841 |
| 2026-04-24 | $376,919 | $3,039.06 | $0.00044190 |
| 2026-04-23 | $370,561 | $21,928 | $0.00039666 |
| 2026-04-22 | $475,817 | $764.68 | $0.00038997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
