AQC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $357,276 | $4,402.15 | N/A |
| 2026-09-14 | $306,502 | $7,088.03 | $0.00037552 |
| 2026-09-13 | $346,562 | $24,260 | $0.00032215 |
| 2026-09-12 | $372,225 | $109,122 | $0.00036426 |
| 2026-09-11 | $95,107 | $2,301.21 | $0.00039123 |
| 2026-09-10 | $102,478 | $2,597.07 | $0.00009951 |
| 2026-09-09 | $114,259 | $1,523.06 | $0.00010722 |
| 2026-09-08 | $107,864 | $2,069.69 | $0.00011955 |
| 2026-09-07 | $115,964 | $2,183.28 | $0.00011255 |
| 2026-09-06 | $112,425 | $38.00 | $0.00012100 |
| 2026-09-05 | $112,259 | $2,275.21 | $0.00011730 |
| 2026-09-04 | $129,249 | $1,778.64 | $0.00011713 |
| 2026-09-03 | $126,051 | $2,599.47 | $0.00013486 |
| 2026-09-02 | $133,080 | $347.98 | $0.00013152 |
| 2026-09-01 | $136,943 | $395.25 | $0.00013886 |
| 2026-08-31 | $139,355 | $1,561.83 | $0.00014289 |
| 2026-08-30 | $130,764 | $1,082.93 | $0.00014540 |
| 2026-08-29 | $138,860 | $4,578.93 | $0.00013633 |
| 2026-08-28 | $158,859 | $10,319.62 | $0.00014477 |
| 2026-08-27 | $111,099 | $822.39 | $0.00016562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
