AQC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $543,461 | $37,064 | N/A |
| 2026-06-25 | $556,183 | $30,490 | $0.00056986 |
| 2026-06-24 | $541,649 | $41,936 | $0.00058533 |
| 2026-06-23 | $606,170 | $35,645 | $0.00057002 |
| 2026-06-22 | $517,295 | $32,025 | $0.00063793 |
| 2026-06-21 | $516,420 | $35,027 | $0.00054500 |
| 2026-06-20 | $526,776 | $36,466 | $0.00054347 |
| 2026-06-19 | $545,279 | $47,501 | $0.00055440 |
| 2026-06-18 | $567,111 | $31,979 | $0.00057384 |
| 2026-06-17 | $612,395 | $47,359 | $0.00059680 |
| 2026-06-16 | $614,000 | $46,709 | $0.00064447 |
| 2026-06-15 | $719,638 | $48,799 | $0.00064613 |
| 2026-06-14 | $564,167 | $37,629 | $0.00075031 |
| 2026-06-13 | $589,842 | $65,708 | $0.00059372 |
| 2026-06-12 | $678,023 | $36,640 | $0.00062074 |
| 2026-06-11 | $660,458 | $47,723 | $0.00071233 |
| 2026-06-10 | $676,247 | $41,913 | $0.00069505 |
| 2026-06-09 | $767,442 | $63,145 | $0.00071232 |
| 2026-06-08 | $784,418 | $46,232 | $0.00080769 |
| 2026-06-07 | $771,119 | $94,362 | $0.00082516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
