Aqua Goat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $8.21 | $0.000000000243007 | N/A |
2024-05-10 | $0.000000000000000000 | $3.35 | $0.000000000248217 | $0.000000000243007 |
2024-05-09 | $0.000000000000000000 | $11.08 | $0.000000000245194 | $0.000000000248217 |
2024-05-08 | $0.000000000000000000 | $10.93 | $0.000000000334634 | $0.000000000245194 |
2024-05-07 | $0.000000000000000000 | $1.97 | $0.000000000246000 | $0.000000000334634 |
2024-05-06 | $0.000000000000000000 | $4.38 | $0.000000000261517 | $0.000000000246000 |
2024-05-05 | $0.000000000000000000 | $10.27 | $0.000000000353254 | $0.000000000261517 |
2024-05-04 | $0.000000000000000000 | $60.02 | $0.000000000245697 | $0.000000000353254 |
2024-05-03 | $0.000000000000000000 | $6.71 | $0.000000000235604 | $0.000000000245697 |
2024-05-02 | $0.000000000000000000 | $219.87 | $0.000000000234393 | $0.000000000235604 |
2024-05-01 | $0.000000000000000000 | $3.47 | $0.000000000268991 | $0.000000000234393 |
2024-04-30 | $0.000000000000000000 | $6.42 | $0.000000000257601 | $0.000000000268991 |
2024-04-29 | $0.000000000000000000 | $13.07 | $0.000000000354001 | $0.000000000257601 |
2024-04-28 | $0.000000000000000000 | $37.91 | $0.000000000292099 | $0.000000000354001 |
2024-04-27 | $0.000000000000000000 | $277.09 | $0.000000000248815 | $0.000000000292099 |
2024-04-26 | $0.000000000000000000 | $14.85 | $0.000000000575416 | $0.000000000248815 |
2024-04-25 | $0.000000000000000000 | $7.53 | $0.000000000260205 | $0.000000000575416 |
2024-04-24 | $0.000000000000000000 | $26.03 | $0.000000000258017 | $0.000000000260205 |
2024-04-23 | $0.000000000000000000 | $90.71 | $0.000000000258568 | $0.000000000258017 |
2024-04-22 | $0.000000000000000000 | $1.14 | $0.000000000245894 | $0.000000000258568 |
2024-04-21 | $0.000000000000000000 | $109.92 | $0.000000000241296 | $0.000000000245894 |
2024-04-20 | $0.000000000000000000 | $52.93 | $0.000000000237407 | $0.000000000241296 |
2024-04-19 | $0.000000000000000000 | $0.076809 | $0.000000000235950 | $0.000000000237407 |
2024-04-18 | $0.000000000000000000 | $3.31 | $0.000000000354212 | $0.000000000235950 |
2024-04-17 | $0.000000000000000000 | $0.163214 | $0.000000000244823 | $0.000000000354212 |
2024-04-16 | $0.000000000000000000 | $25.25 | $0.000000000236638 | $0.000000000244823 |
2024-04-15 | $0.000000000000000000 | $11.96 | $0.000000000243238 | $0.000000000236638 |
2024-04-14 | $0.000000000000000000 | $222.89 | $0.000000000237928 | $0.000000000243238 |
2024-04-13 | $0.000000000000000000 | $0.663240 | $0.000000000256520 | $0.000000000237928 |
2024-04-12 | $0.000000000000000000 | $6.34 | $0.000000000305987 | $0.000000000256520 |
2024-04-11 | $0.000000000000000000 | $276.05 | $0.000000000262140 | $0.000000000305987 |
Ønsker du data i en annen valuta? Bruk API-en vår