Aquabank bAUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $81,512 | $72,096 | N/A |
| 2026-09-26 | $81,084 | $155,767 | $0.999548 |
| 2026-09-25 | $79,964 | $199,259 | $0.999877 |
| 2026-09-24 | $79,963 | $161,176 | $0.999059 |
| 2026-09-23 | $83,167 | $152,137 | $0.999096 |
| 2026-09-22 | $98,762 | $255,978 | $0.999872 |
| 2026-09-21 | $95,922 | $307,967 | $0.999875 |
| 2026-09-20 | $95,588 | $258,791 | $0.999877 |
| 2026-09-19 | $90,366 | $153,305 | $0.999438 |
| 2026-09-18 | $84,481 | $138,027 | $0.998813 |
| 2026-09-17 | $74,333 | $153,372 | $0.999363 |
| 2026-09-16 | $74,999 | $163,053 | $0.999777 |
| 2026-09-15 | $76,010 | $139,093 | $0.998790 |
| 2026-09-14 | $76,007 | $45,344 | $0.998921 |
| 2026-09-13 | $76,070 | $18,823.88 | $0.999066 |
| 2026-09-12 | $76,070 | $175,670 | $0.999894 |
| 2026-09-11 | $75,987 | $105,162 | $0.999889 |
| 2026-09-10 | $75,905 | $109,689 | $0.998802 |
| 2026-09-09 | $75,904 | $91,610 | $0.999889 |
| 2026-09-08 | $75,895 | $142,243 | $0.999999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
