Aquabank bAUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $75,602 | $235,182 | N/A |
| 2026-09-03 | $74,794 | $211,205 | $0.999831 |
| 2026-09-02 | $74,768 | $189,692 | $0.999899 |
| 2026-09-01 | $74,787 | $185,749 | $0.999667 |
| 2026-08-31 | $74,920 | $133,617 | $0.999973 |
| 2026-08-30 | $74,925 | $40,971 | $0.999945 |
| 2026-08-29 | $74,916 | $226,687 | $1.000 |
| 2026-08-28 | $74,066 | $173,300 | $1.000 |
| 2026-08-27 | $74,952 | $182,512 | $1.000 |
| 2026-08-26 | $74,971 | $309,532 | $1.000 |
| 2026-08-25 | $78,752 | $352,476 | $0.998920 |
| 2026-08-24 | $78,818 | $259,220 | $0.999044 |
| 2026-08-23 | $79,876 | $351,674 | $0.999993 |
| 2026-08-22 | $116,068 | $508,047 | $1.000 |
| 2026-08-21 | $118,424 | $346,940 | $0.999144 |
| 2026-08-20 | $118,527 | $211,525 | $0.998850 |
| 2026-08-19 | $118,512 | $71,329 | $0.999805 |
| 2026-08-18 | $118,384 | $97,370 | $0.999740 |
| 2026-08-17 | $118,457 | $37,340 | $0.998962 |
| 2026-08-16 | $120,616 | $51,049 | $0.999653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
