Aquabank bCircle Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $161,232 | $116,028 | N/A |
| 2026-11-01 | $153,497 | $103,937 | $0.999076 |
| 2026-10-31 | $149,138 | $713,525 | $0.999609 |
| 2026-10-30 | $169,660 | $408,222 | $1.000 |
| 2026-10-29 | $176,349 | $206,455 | $0.998607 |
| 2026-10-28 | $170,042 | $193,695 | $0.999927 |
| 2026-10-27 | $158,892 | $273,618 | $0.999784 |
| 2026-10-26 | $165,292 | $138,384 | $0.999866 |
| 2026-10-25 | $164,115 | $179,718 | $0.999969 |
| 2026-10-24 | $171,431 | $220,923 | $0.999142 |
| 2026-10-23 | $169,585 | $213,607 | $0.999997 |
| 2026-10-22 | $194,278 | $238,940 | $0.999889 |
| 2026-10-21 | $189,589 | $265,504 | $0.999130 |
| 2026-10-20 | $168,506 | $230,455 | $0.999093 |
| 2026-10-19 | $160,778 | $157,853 | $1.000 |
| 2026-10-18 | $170,233 | $120,500 | $0.999195 |
| 2026-10-17 | $174,701 | $274,937 | $0.999989 |
| 2026-10-16 | $173,894 | $436,814 | $1.000 |
| 2026-10-15 | $176,901 | $281,508 | $0.999072 |
| 2026-10-14 | $181,119 | $279,745 | $0.999064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
