Aquabank bCircle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $247,008 | $66,856 | N/A |
| 2026-07-17 | $241,735 | $308,701 | $0.999770 |
| 2026-07-16 | $236,984 | $270,125 | $1.001 |
| 2026-07-15 | $244,437 | $289,455 | $0.999548 |
| 2026-07-14 | $242,775 | $266,653 | $1.000 |
| 2026-07-13 | $233,023 | $338,262 | $0.999798 |
| 2026-07-12 | $255,866 | $128,865 | $0.999505 |
| 2026-07-11 | $259,941 | $94,268 | $0.999024 |
| 2026-07-10 | $245,112 | $181,054 | $1.001 |
| 2026-07-09 | $241,474 | $241,344 | $0.999628 |
| 2026-07-08 | $239,533 | $270,473 | $0.999970 |
| 2026-07-07 | $237,904 | $289,459 | $0.998449 |
| 2026-07-06 | $247,874 | $302,434 | $0.999546 |
| 2026-07-05 | $246,339 | $162,067 | $0.999477 |
| 2026-07-04 | $257,232 | $111,940 | $0.999668 |
| 2026-07-03 | $258,917 | $198,667 | $0.998581 |
| 2026-07-02 | $244,999 | $326,154 | $1.000 |
| 2026-07-01 | $240,497 | $349,943 | $0.999277 |
| 2026-06-30 | $217,234 | $236,898 | $1.000 |
| 2026-06-29 | $226,208 | $550,059 | $0.999573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
