Aquabank bCircle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $175,334 | $313,199 | N/A |
| 2026-09-16 | $176,857 | $351,298 | $1.000 |
| 2026-09-15 | $195,885 | $322,432 | $0.999209 |
| 2026-09-14 | $176,685 | $134,424 | $0.999303 |
| 2026-09-13 | $178,781 | $88,988 | $1.000 |
| 2026-09-12 | $179,133 | $392,664 | $1.000 |
| 2026-09-11 | $180,979 | $224,532 | $1.000 |
| 2026-09-10 | $181,598 | $241,606 | $0.999190 |
| 2026-09-09 | $186,596 | $212,431 | $1.000 |
| 2026-09-08 | $191,726 | $211,266 | $1.000 |
| 2026-09-07 | $199,479 | $215,303 | $1.000 |
| 2026-09-06 | $198,468 | $117,432 | $0.999369 |
| 2026-09-05 | $196,927 | $316,222 | $1.000 |
| 2026-09-04 | $211,198 | $391,662 | $1.000 |
| 2026-09-03 | $181,984 | $333,019 | $1.000 |
| 2026-09-02 | $196,905 | $317,154 | $1.000 |
| 2026-09-01 | $205,434 | $333,429 | $1.000 |
| 2026-08-31 | $200,731 | $176,800 | $0.999411 |
| 2026-08-30 | $193,783 | $46,181 | $1.000 |
| 2026-08-29 | $194,002 | $337,699 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
