Aquabank bCircle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $196,905 | $317,154 | N/A |
| 2026-09-01 | $205,434 | $333,429 | $1.000 |
| 2026-08-31 | $200,731 | $176,800 | $0.999411 |
| 2026-08-30 | $193,783 | $46,181 | $1.000 |
| 2026-08-29 | $194,002 | $337,699 | $1.000 |
| 2026-08-28 | $216,797 | $259,027 | $1.000 |
| 2026-08-27 | $215,898 | $256,833 | $1.000 |
| 2026-08-26 | $214,078 | $500,632 | $1.000 |
| 2026-08-25 | $228,327 | $511,803 | $0.999289 |
| 2026-08-24 | $225,897 | $344,018 | $0.999283 |
| 2026-08-23 | $219,120 | $385,025 | $1.000 |
| 2026-08-22 | $227,021 | $745,706 | $1.000 |
| 2026-08-21 | $216,290 | $520,471 | $1.001 |
| 2026-08-20 | $216,676 | $343,649 | $0.999290 |
| 2026-08-19 | $209,785 | $96,305 | $1.000 |
| 2026-08-18 | $213,149 | $156,970 | $1.000 |
| 2026-08-17 | $202,730 | $43,298 | $1.000 |
| 2026-08-16 | $200,903 | $55,562 | $1.000 |
| 2026-08-15 | $202,037 | $107,081 | $0.999243 |
| 2026-08-14 | $208,693 | $134,959 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
