Aquabank bTether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $132,811 | $31,881 | N/A |
| 2026-10-17 | $138,615 | $74,928 | $0.999252 |
| 2026-10-16 | $147,766 | $103,643 | $0.999095 |
| 2026-10-15 | $140,318 | $51,751 | $0.997680 |
| 2026-10-14 | $147,557 | $50,980 | $0.997996 |
| 2026-10-13 | $148,588 | $45,611 | $0.997827 |
| 2026-10-12 | $155,143 | $20,885 | $1.000 |
| 2026-10-11 | $149,317 | $18,721.23 | $0.999788 |
| 2026-10-10 | $143,392 | $36,111 | $0.999307 |
| 2026-10-09 | $136,216 | $109,377 | $0.999861 |
| 2026-10-08 | $132,769 | $80,147 | $0.999671 |
| 2026-10-07 | $141,332 | $39,648 | $0.998911 |
| 2026-10-06 | $145,394 | $30,201 | $0.999531 |
| 2026-10-05 | $148,219 | $10,406.47 | $1.000 |
| 2026-10-04 | $146,705 | $11,592.44 | $1.001 |
| 2026-10-03 | $144,903 | $60,141 | $1.001 |
| 2026-10-02 | $150,709 | $77,236 | $1.000 |
| 2026-10-01 | $139,608 | $72,741 | $1.000 |
| 2026-09-30 | $139,152 | $92,827 | $0.999815 |
| 2026-09-29 | $132,791 | $108,987 | $0.999510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
