Aquari Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $724,053 | $3,022.46 | N/A |
| 2026-09-25 | $741,942 | $1,997.79 | $0.00613604 |
| 2026-09-24 | $760,764 | $5,778.57 | $0.00628764 |
| 2026-09-23 | $881,813 | $8,299.61 | $0.00644715 |
| 2026-09-22 | $857,819 | $4,395.35 | $0.00747299 |
| 2026-09-21 | $837,300 | $2,274.98 | $0.00726965 |
| 2026-09-20 | $883,007 | $2,066.25 | $0.00709576 |
| 2026-09-19 | $913,495 | $5,756.57 | $0.00748311 |
| 2026-09-18 | $814,238 | $2,969.33 | $0.00774148 |
| 2026-09-17 | $805,362 | $6,745.40 | $0.00690033 |
| 2026-09-16 | $835,015 | $1,902.68 | $0.00682510 |
| 2026-09-15 | $894,030 | $6,576.11 | $0.00707640 |
| 2026-09-14 | $834,972 | $2,913.95 | $0.00757652 |
| 2026-09-13 | $862,179 | $7,944.73 | $0.00707603 |
| 2026-09-12 | $752,237 | $3,982.98 | $0.00730660 |
| 2026-09-11 | $733,344 | $1,063.52 | $0.00637489 |
| 2026-09-10 | $765,377 | $2,892.75 | $0.00621478 |
| 2026-09-09 | $800,232 | $3,466.71 | $0.00648624 |
| 2026-09-08 | $749,505 | $1,639.88 | $0.00678163 |
| 2026-09-07 | $793,535 | $2,050.56 | $0.00635174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
