Aquarius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $84,724 | $616.20 | N/A |
| 2026-09-30 | $94,689 | $86.25 | $0.00008472 |
| 2026-09-29 | $94,994 | $453.71 | $0.00009469 |
| 2026-09-28 | $104,071 | $375.47 | $0.00009499 |
| 2026-09-27 | $103,379 | $15.08 | $0.00010407 |
| 2026-09-26 | $97,092 | $445.98 | $0.00010338 |
| 2026-09-25 | $88,112 | $248.60 | $0.00009709 |
| 2026-09-24 | $84,751 | $566.11 | $0.00008811 |
| 2026-09-23 | $93,103 | $486.14 | $0.00008475 |
| 2026-09-22 | $95,430 | $361.22 | $0.00009310 |
| 2026-09-21 | $82,840 | $336.79 | $0.00009543 |
| 2026-09-20 | $82,388 | $618.37 | $0.00008284 |
| 2026-09-19 | $80,287 | $165.56 | $0.00008239 |
| 2026-09-18 | $70,649 | $622.40 | $0.00008029 |
| 2026-09-17 | $70,884 | $12.06 | $0.00007065 |
| 2026-09-16 | $69,794 | $112.02 | $0.00007089 |
| 2026-09-15 | $75,459 | $219.69 | $0.00006979 |
| 2026-09-14 | $75,730 | $77.65 | $0.00007546 |
| 2026-09-13 | $76,598 | $252.83 | $0.00007573 |
| 2026-09-12 | $73,038 | $536.16 | $0.00007660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
