Aquarius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $84,350 | $367.23 | N/A |
| 2026-07-16 | $92,167 | $296.36 | $0.00009217 |
| 2026-07-15 | $100,161 | $243.22 | $0.00010016 |
| 2026-07-14 | $106,228 | $180.68 | $0.00010623 |
| 2026-07-13 | $99,030 | $88.11 | $0.00009903 |
| 2026-07-12 | $103,046 | $273.61 | $0.00010305 |
| 2026-07-11 | $99,829 | $107.89 | $0.00009983 |
| 2026-07-10 | $100,986 | $221.90 | $0.00010099 |
| 2026-07-09 | $101,077 | $217.22 | $0.00010108 |
| 2026-07-08 | $97,152 | $2,079.02 | $0.00009715 |
| 2026-07-07 | $91,861 | $3,258.44 | $0.00009186 |
| 2026-07-06 | $82,737 | $221.04 | $0.00008274 |
| 2026-07-05 | $81,730 | $365.32 | $0.00008173 |
| 2026-07-04 | $77,187 | $1,196.45 | $0.00007719 |
| 2026-07-03 | $60,778 | $378.92 | $0.00006078 |
| 2026-07-02 | $56,241 | $27.82 | $0.00005624 |
| 2026-07-01 | $54,646 | $703.63 | $0.00005465 |
| 2026-06-30 | $49,739 | $276.95 | $0.00004974 |
| 2026-06-29 | $55,112 | $956.36 | $0.00005511 |
| 2026-06-28 | $47,555 | $13.57 | $0.00004756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
