Aquarius USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $28,314,156 | $122,973 | $0.00095884 | N/A |
2024-05-10 | $28,619,783 | $128,789 | $0.00097018 | $0.00095884 |
2024-05-09 | $27,793,514 | $51,914 | $0.00094191 | $0.00097018 |
2024-05-08 | $28,273,632 | $54,794 | $0.00095673 | $0.00094191 |
2024-05-07 | $28,205,911 | $85,646 | $0.00095587 | $0.00095673 |
2024-05-06 | $28,484,589 | $118,651 | $0.00096640 | $0.00095587 |
2024-05-05 | $29,181,082 | $156,439 | $0.00098952 | $0.00096640 |
2024-05-04 | $29,423,792 | $79,204 | $0.00099748 | $0.00098952 |
2024-05-03 | $28,785,908 | $79,244 | $0.00097580 | $0.00099748 |
2024-05-02 | $29,801,028 | $110,373 | $0.00100709 | $0.00097580 |
2024-05-01 | $28,389,628 | $116,703 | $0.00096156 | $0.00100709 |
2024-04-30 | $29,722,613 | $104,903 | $0.00100800 | $0.00096156 |
2024-04-29 | $29,842,607 | $90,769 | $0.00101442 | $0.00100800 |
2024-04-28 | $30,008,940 | $103,846 | $0.00102004 | $0.00101442 |
2024-04-27 | $30,033,192 | $145,225 | $0.00102024 | $0.00102004 |
2024-04-26 | $28,410,578 | $242,788 | $0.00096567 | $0.00102024 |
2024-04-25 | $22,611,032 | $72,862 | $0.00099546 | $0.00096567 |
2024-04-24 | $23,081,245 | $80,905 | $0.00102004 | $0.00099546 |
2024-04-23 | $23,376,683 | $121,338 | $0.00103245 | $0.00102004 |
2024-04-22 | $23,114,252 | $111,762 | $0.00102159 | $0.00103245 |
2024-04-21 | $22,800,091 | $174,159 | $0.00100884 | $0.00102159 |
2024-04-20 | $21,751,576 | $202,331 | $0.00096291 | $0.00100884 |
2024-04-19 | $21,498,743 | $136,939 | $0.00095255 | $0.00096291 |
2024-04-18 | $20,735,901 | $86,171 | $0.00091874 | $0.00095255 |
2024-04-17 | $21,180,828 | $153,069 | $0.00093773 | $0.00091874 |
2024-04-16 | $21,616,134 | $134,415 | $0.00096027 | $0.00093773 |
2024-04-15 | $21,509,168 | $96,695 | $0.00096405 | $0.00096027 |
2024-04-14 | $21,423,890 | $161,711 | $0.00096600 | $0.00096405 |
2024-04-13 | $23,292,455 | $132,248 | $0.00104564 | $0.00096600 |
2024-04-12 | $25,102,676 | $235,275 | $0.00112651 | $0.00104564 |
2024-04-11 | $23,604,168 | $234,864 | $0.00105583 | $0.00112651 |
Ønsker du data i en annen valuta? Bruk API-en vår