Aquarius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $12,461,887 | $219,608 | N/A |
| 2026-05-14 | $12,215,489 | $155,297 | $0.00034701 |
| 2026-05-13 | $12,413,571 | $125,182 | $0.00034016 |
| 2026-05-12 | $12,861,076 | $62,812 | $0.00034568 |
| 2026-05-11 | $12,890,094 | $197,856 | $0.00035817 |
| 2026-05-10 | $12,463,294 | $43,263 | $0.00035895 |
| 2026-05-09 | $12,415,532 | $97,222 | $0.00034706 |
| 2026-05-08 | $12,225,557 | $130,878 | $0.00034575 |
| 2026-05-07 | $12,374,673 | $213,472 | $0.00034044 |
| 2026-05-06 | $12,261,969 | $108,864 | $0.00034460 |
| 2026-05-05 | $12,194,846 | $41,787 | $0.00034116 |
| 2026-05-04 | $12,260,881 | $79,594 | $0.00033959 |
| 2026-05-03 | $12,315,963 | $54,764 | $0.00034143 |
| 2026-05-02 | $12,306,695 | $88,969 | $0.00034295 |
| 2026-05-01 | $12,279,410 | $68,434 | $0.00034270 |
| 2026-04-30 | $12,330,252 | $229,477 | $0.00034195 |
| 2026-04-29 | $12,568,599 | $85,272 | $0.00034336 |
| 2026-04-28 | $12,773,913 | $113,612 | $0.00035003 |
| 2026-04-27 | $13,110,604 | $150,608 | $0.00035571 |
| 2026-04-26 | $13,098,262 | $76,935 | $0.00036508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
