Aquarius Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $11,495,804 | $119,495 | N/A |
| 2026-11-06 | $11,561,871 | $306,695 | $0.00025762 |
| 2026-11-05 | $12,516,557 | $299,575 | $0.00025911 |
| 2026-11-04 | $12,193,741 | $154,303 | $0.00028051 |
| 2026-11-03 | $12,174,153 | $93,899 | $0.00027328 |
| 2026-11-02 | $12,528,458 | $38,904 | $0.00027285 |
| 2026-11-01 | $12,668,996 | $98,718 | $0.00028080 |
| 2026-10-31 | $12,681,859 | $416,294 | $0.00028396 |
| 2026-10-30 | $12,297,232 | $360,767 | $0.00028425 |
| 2026-10-29 | $12,985,744 | $145,588 | $0.00027564 |
| 2026-10-28 | $12,805,269 | $98,775 | $0.00029108 |
| 2026-10-27 | $12,754,212 | $93,433 | $0.00028704 |
| 2026-10-26 | $12,687,600 | $78,074 | $0.00028591 |
| 2026-10-25 | $12,860,434 | $143,802 | $0.00028442 |
| 2026-10-24 | $13,103,454 | $144,869 | $0.00028830 |
| 2026-10-23 | $13,372,700 | $154,383 | $0.00029376 |
| 2026-10-22 | $14,006,443 | $290,784 | $0.00029981 |
| 2026-10-21 | $14,122,013 | $210,111 | $0.00031402 |
| 2026-10-20 | $13,887,954 | $108,496 | $0.00031662 |
| 2026-10-19 | $13,882,110 | $200,628 | $0.00031138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
