Aquarius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $16,259,960 | $859,986 | N/A |
| 2026-09-22 | $16,798,095 | $863,714 | $0.00036964 |
| 2026-09-21 | $15,914,659 | $295,283 | $0.00038189 |
| 2026-09-20 | $15,331,806 | $475,686 | $0.00036181 |
| 2026-09-19 | $15,146,808 | $431,109 | $0.00034857 |
| 2026-09-18 | $14,898,174 | $280,325 | $0.00034438 |
| 2026-09-17 | $15,032,522 | $579,342 | $0.00033873 |
| 2026-09-16 | $14,386,305 | $828,356 | $0.00034180 |
| 2026-09-15 | $15,206,154 | $608,858 | $0.00032711 |
| 2026-09-14 | $14,880,615 | $245,763 | $0.00034576 |
| 2026-09-13 | $14,917,726 | $102,551 | $0.00033837 |
| 2026-09-12 | $15,004,267 | $489,485 | $0.00033922 |
| 2026-09-11 | $14,584,761 | $195,268 | $0.00034120 |
| 2026-09-10 | $14,837,735 | $339,584 | $0.00033167 |
| 2026-09-09 | $14,686,033 | $346,067 | $0.00033745 |
| 2026-09-08 | $15,584,412 | $473,000 | $0.00033401 |
| 2026-09-07 | $15,238,561 | $168,768 | $0.00035455 |
| 2026-09-06 | $15,172,463 | $152,644 | $0.00034669 |
| 2026-09-05 | $15,251,870 | $256,751 | $0.00034519 |
| 2026-09-04 | $15,377,741 | $283,003 | $0.00034701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
