Ara Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $40,904 | $1.88 | N/A |
| 2026-07-04 | $40,901 | $1.88 | $0.00005554 |
| 2026-07-03 | $40,902 | $5.58 | $0.00005554 |
| 2026-07-02 | $40,549 | $5.29 | $0.00005506 |
| 2026-07-01 | $40,236 | $2.24 | $0.00005463 |
| 2026-06-30 | $40,064 | $2.43 | $0.00005440 |
| 2026-06-29 | $40,063 | $2.43 | $0.00005440 |
| 2026-06-27 | $54,064 | $2.23 | $0.00005406 |
| 2026-06-26 | $54,066 | $2.23 | $0.00005407 |
| 2026-06-25 | $39,817 | $9.85 | $0.00005406 |
| 2026-06-24 | $39,904 | $7.62 | $0.00005418 |
| 2026-06-23 | $40,432 | $16.50 | $0.00005490 |
| 2026-06-19 | $39,752 | $1.74 | $0.00005398 |
| 2026-06-18 | $39,894 | $2.65 | $0.00005417 |
| 2026-06-17 | $40,068 | $2.45 | $0.00005440 |
| 2026-06-16 | $40,206 | $1.92 | $0.00005459 |
| 2026-06-15 | $40,220 | $13.81 | $0.00005461 |
| 2026-06-14 | $39,698 | $1.61 | $0.00005390 |
| 2026-06-13 | $39,697 | $1.61 | $0.00005390 |
| 2026-06-12 | $39,529 | $2.83 | $0.00005367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
