Ara Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $54,175 | $3.44 | N/A |
| 2026-04-02 | $54,438 | $5.83 | $0.00007325 |
| 2026-04-01 | $54,201 | $5.39 | $0.00007392 |
| 2026-03-31 | $54,201 | $5.39 | $0.00007359 |
| 2026-03-30 | $53,945 | $12.46 | $0.00007359 |
| 2026-03-29 | $52,640 | $2.39 | $0.00007322 |
| 2026-03-28 | $53,092 | $3.55 | $0.00007148 |
| 2026-03-27 | $53,346 | $6.36 | $0.00007209 |
| 2026-03-26 | $54,118 | $1.12 | $0.00007243 |
| 2026-03-25 | $53,711 | $10.75 | $0.00007348 |
| 2026-03-24 | $53,249 | $4.51 | $0.00007293 |
| 2026-03-23 | $52,613 | $4.45 | $0.00007230 |
| 2026-03-22 | $52,613 | $4.45 | $0.00007144 |
| 2026-03-21 | $52,572 | $11.99 | $0.00007144 |
| 2026-03-20 | $52,545 | $9.18 | $0.00007171 |
| 2026-03-19 | $52,875 | $9.24 | $0.00007135 |
| 2026-03-18 | $53,157 | $10.24 | $0.00007179 |
| 2026-03-17 | $52,692 | $15.89 | $0.00007218 |
| 2026-03-16 | $51,435 | $1.39 | $0.00007162 |
| 2026-03-15 | $51,007 | $1.79 | $0.00007019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
