ARA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $24,861 | $77.53 | N/A |
| 2026-09-24 | $24,769 | $77.45 | $0.00002905 |
| 2026-09-23 | $27,758 | $6.22 | $0.00002902 |
| 2026-09-22 | $27,877 | $5.10 | $0.00003252 |
| 2026-09-21 | $27,687 | $2.20 | $0.00003266 |
| 2026-09-20 | $26,468 | $2.05 | $0.00003244 |
| 2026-09-19 | $26,413 | $87.47 | $0.00003101 |
| 2026-09-18 | $26,580 | $88.02 | $0.00003094 |
| 2026-09-17 | $27,671 | $7.84 | $0.00003114 |
| 2026-09-13 | $28,501 | $1.008 | $0.00003246 |
| 2026-09-11 | $27,639 | $1.12 | $0.00003343 |
| 2026-09-09 | $28,101 | $1.19 | $0.00003242 |
| 2026-09-04 | $28,372 | $1.003 | $0.00003296 |
| 2026-08-28 | $28,643 | $12.61 | $0.00003328 |
| 2026-08-27 | $28,579 | $12.59 | $0.00003360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
