ARA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $174,555 | $6.18 | N/A |
| 2026-03-27 | $180,848 | $8.78 | $0.00021049 |
| 2026-03-26 | $191,094 | $16.74 | $0.00021808 |
| 2026-03-25 | $189,824 | $16.62 | $0.00022987 |
| 2026-03-24 | $189,856 | $218.21 | $0.00022891 |
| 2026-03-23 | $191,279 | $1.73 | $0.00022895 |
| 2026-03-22 | $189,936 | $35.64 | $0.00023089 |
| 2026-03-21 | $198,470 | $2.44 | $0.00022927 |
| 2026-03-20 | $201,257 | $1.57 | $0.00023958 |
| 2026-03-19 | $206,019 | $2.85 | $0.00024295 |
| 2026-03-18 | $218,271 | $18.64 | $0.00024872 |
| 2026-03-17 | $218,271 | $18.64 | $0.00026353 |
| 2026-03-16 | $198,331 | $1.067 | $0.00026353 |
| 2026-03-15 | $197,581 | $11.07 | $0.00023948 |
| 2026-03-14 | $197,581 | $11.07 | $0.00023859 |
| 2026-03-13 | $196,948 | $5.82 | $0.00023859 |
| 2026-03-12 | $196,135 | $24.62 | $0.00023784 |
| 2026-03-11 | $193,901 | $14.41 | $0.00023678 |
| 2026-03-10 | $193,901 | $14.41 | $0.00023419 |
| 2026-03-08 | $197,144 | $5.08 | $0.00023419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
