Arab cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $20,430 | $109.84 | N/A |
| 2026-05-13 | $21,659 | $52.10 | $0.00020428 |
| 2026-05-12 | $22,220 | $500.81 | $0.00021659 |
| 2026-05-11 | $24,253 | $59.35 | $0.00022227 |
| 2026-05-10 | $23,522 | $1,304.08 | $0.00024156 |
| 2026-05-09 | $21,013 | $509.78 | $0.00023386 |
| 2026-05-08 | $22,474 | $94.73 | $0.00021013 |
| 2026-05-07 | $22,689 | $584.50 | $0.00022580 |
| 2026-05-06 | $18,843.07 | $11.31 | $0.00022690 |
| 2026-05-05 | $18,796.65 | $11.25 | $0.00018843 |
| 2026-05-04 | $18,801.78 | $6.18 | $0.00018755 |
| 2026-05-03 | $18,719.56 | $14.87 | $0.00018802 |
| 2026-05-02 | $18,768.36 | $14.91 | $0.00018720 |
| 2026-05-01 | $18,399.70 | $11.10 | $0.00018770 |
| 2026-04-30 | $18,399.70 | $11.10 | $0.00018499 |
| 2026-04-29 | $18,648.34 | $37.33 | $0.00018499 |
| 2026-04-28 | $18,924.06 | $37.85 | $0.00018648 |
| 2026-04-27 | $18,924.06 | $37.85 | $0.00018924 |
| 2026-04-25 | $19,055.56 | $2.01 | $0.00018924 |
| 2026-04-24 | $19,029.52 | $13.21 | $0.00019056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
