Arab cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $26,079 | $70.79 | N/A |
| 2026-10-02 | $27,283 | $35.03 | $0.00026079 |
| 2026-10-01 | $26,060 | $41.61 | $0.00027283 |
| 2026-09-30 | $26,440 | $12.84 | $0.00026060 |
| 2026-09-29 | $26,469 | $12.86 | $0.00026440 |
| 2026-09-28 | $26,501 | $45.44 | $0.00026469 |
| 2026-09-26 | $27,372 | $10.50 | $0.00026501 |
| 2026-09-25 | $27,268 | $10.50 | $0.00027372 |
| 2026-09-22 | $26,255 | $7.98 | $0.00027268 |
| 2026-09-16 | $21,851 | $20.55 | $0.00026255 |
| 2026-09-15 | $23,274 | $264.56 | $0.00021851 |
| 2026-09-14 | $23,775 | $11.33 | $0.00023274 |
| 2026-09-13 | $24,405 | $83.83 | $0.00023775 |
| 2026-09-12 | $24,980 | $261.61 | $0.00024405 |
| 2026-09-11 | $23,705 | $248.20 | $0.00024980 |
| 2026-09-07 | $24,644 | $1.020 | $0.00023705 |
| 2026-09-06 | $23,871 | $603.55 | $0.00024644 |
| 2026-09-05 | $21,520 | $102.62 | $0.00023871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
