Aragon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,462,481 | $21.58 | N/A |
| 2026-05-09 | $2,410,261 | $26.21 | $0.061502 |
| 2026-05-08 | $2,409,655 | $40.81 | $0.060197 |
| 2026-05-07 | $2,385,746 | $9.97 | $0.060182 |
| 2026-05-06 | $2,385,746 | $9.97 | $0.059585 |
| 2026-05-04 | $2,337,344 | $3.42 | $0.059585 |
| 2026-05-03 | $2,337,344 | $3.42 | $0.058376 |
| 2026-05-02 | $2,317,904 | $9.88 | $0.058376 |
| 2026-05-01 | $2,476,590 | $51.66 | $0.057891 |
| 2026-04-30 | $2,364,478 | $141.35 | $0.061851 |
| 2026-04-29 | $2,364,478 | $141.35 | $0.059036 |
| 2026-04-28 | $2,603,163 | $3.22 | $0.059036 |
| 2026-04-27 | $2,661,995 | $149.36 | $0.065015 |
| 2026-04-26 | $2,610,097 | $48.86 | $0.066656 |
| 2026-04-25 | $2,694,771 | $7.82 | $0.065188 |
| 2026-04-24 | $2,691,476 | $2.79 | $0.067303 |
| 2026-04-23 | $2,768,310 | $11.69 | $0.067221 |
| 2026-04-22 | $2,670,778 | $31.94 | $0.069140 |
| 2026-04-21 | $2,529,043 | $4.00 | $0.066704 |
| 2026-04-20 | $2,525,452 | $7.88 | $0.065109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
