Aragon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $5,325,603 | $187.72 | N/A |
| 2026-07-19 | $5,275,534 | $218.00 | $0.122140 |
| 2026-07-18 | $4,809,312 | $8.20 | $0.111346 |
| 2026-07-17 | $4,750,150 | $8.91 | $0.109976 |
| 2026-07-16 | $4,815,270 | $63.46 | $0.111484 |
| 2026-07-15 | $5,050,744 | $1.17 | $0.116936 |
| 2026-07-14 | $5,009,871 | $16.46 | $0.115989 |
| 2026-07-13 | $5,039,666 | $5.83 | $0.116679 |
| 2026-07-12 | $4,848,565 | $54.95 | $0.112255 |
| 2026-07-11 | $5,024,735 | $329.22 | $0.116334 |
| 2026-07-10 | $5,184,054 | $2,966.49 | $0.120022 |
| 2026-07-09 | $2,171,298 | $53.75 | $0.050270 |
| 2026-07-08 | $2,104,198 | $231.05 | $0.052532 |
| 2026-07-07 | $1,919,845 | $43.56 | $0.04792944 |
| 2026-07-06 | $1,719,762 | $79.56 | $0.04293432 |
| 2026-07-05 | $1,728,070 | $79.94 | $0.04314172 |
| 2026-07-03 | $1,982,059 | $3.96 | $0.04948264 |
| 2026-07-02 | $1,933,009 | $5.68 | $0.04825808 |
| 2026-07-01 | $1,454,816 | $1.65 | $0.03631986 |
| 2026-06-30 | $1,396,587 | $18.09 | $0.03486616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
