Aragon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $318,629,234 | $7,936,758 | $7.96 | N/A |
2024-04-24 | $330,164,296 | $5,331,848 | $8.24 | $7.96 |
2024-04-23 | $335,018,369 | $6,223,668 | $8.37 | $8.24 |
2024-04-22 | $328,687,902 | $6,028,247 | $8.22 | $8.37 |
2024-04-21 | $335,667,249 | $5,560,961 | $8.38 | $8.22 |
2024-04-20 | $325,351,677 | $8,648,929 | $8.10 | $8.38 |
2024-04-19 | $325,393,063 | $7,162,909 | $8.12 | $8.10 |
2024-04-18 | $311,727,074 | $7,579,234 | $7.88 | $8.12 |
2024-04-17 | $333,860,248 | $10,343,738 | $8.33 | $7.88 |
2024-04-16 | $379,558,324 | $20,137,860 | $9.49 | $8.33 |
2024-04-15 | $320,496,355 | $9,994,372 | $8.00 | $9.49 |
2024-04-14 | $307,908,492 | $15,987,385 | $7.67 | $8.00 |
2024-04-13 | $329,833,469 | $13,101,594 | $8.24 | $7.67 |
2024-04-12 | $366,388,971 | $8,916,413 | $9.15 | $8.24 |
2024-04-11 | $378,941,486 | $16,435,123 | $9.54 | $9.15 |
2024-04-10 | $357,449,854 | $9,676,488 | $8.90 | $9.54 |
2024-04-09 | $377,143,221 | $10,340,230 | $9.41 | $8.90 |
2024-04-08 | $366,043,825 | $9,039,985 | $9.15 | $9.41 |
2024-04-07 | $372,951,951 | $11,903,341 | $9.36 | $9.15 |
2024-04-06 | $384,969,107 | $18,817,376 | $9.58 | $9.36 |
2024-04-05 | $456,021,941 | $56,546,489 | $11.40 | $9.58 |
2024-04-04 | $355,575,104 | $18,290,228 | $8.90 | $11.40 |
2024-04-03 | $332,548,984 | $8,214,951 | $8.31 | $8.90 |
2024-04-02 | $357,139,733 | $7,373,105 | $8.91 | $8.31 |
2024-04-01 | $369,769,184 | $6,349,886 | $9.23 | $8.91 |
2024-03-31 | $356,353,144 | $5,706,554 | $8.91 | $9.23 |
2024-03-30 | $356,814,316 | $5,845,265 | $8.91 | $8.91 |
2024-03-29 | $362,058,493 | $6,625,952 | $9.04 | $8.91 |
2024-03-28 | $354,381,225 | $7,927,578 | $8.88 | $9.04 |
2024-03-27 | $363,942,175 | $7,984,364 | $9.10 | $8.88 |
2024-03-26 | $363,071,910 | $8,305,587 | $9.10 | $9.10 |
Ønsker du data i en annen valuta? Bruk API-en vår