Aragon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $3,249,095 | $587.05 | N/A |
| 2026-09-02 | $3,321,319 | $3,383.93 | $0.075224 |
| 2026-09-01 | $7,177,770 | $141.03 | $0.076896 |
| 2026-08-31 | $4,171,472 | $2.32 | $0.166181 |
| 2026-08-29 | $10,567,989 | $1.94 | $0.096579 |
| 2026-08-27 | $4,271,962 | $87.25 | $0.244672 |
| 2026-08-26 | $4,060,083 | $82.80 | $0.098905 |
| 2026-08-25 | $3,901,141 | $270.55 | $0.094000 |
| 2026-08-24 | $10,718,953 | $6,093.58 | $0.090320 |
| 2026-08-23 | $5,070,206 | $2.55 | $0.248167 |
| 2026-08-22 | $5,213,534 | $1.13 | $0.117386 |
| 2026-08-21 | $5,063,806 | $1.097 | $0.120705 |
| 2026-08-17 | $3,990,522 | $9.93 | $0.117238 |
| 2026-08-15 | $3,950,865 | $13.14 | $0.092389 |
| 2026-08-12 | $3,910,298 | $3.33 | $0.091471 |
| 2026-08-11 | $3,903,802 | $370.02 | $0.090532 |
| 2026-08-10 | $4,787,535 | $149.01 | $0.090382 |
| 2026-08-06 | $5,113,052 | $28.80 | $0.110842 |
| 2026-08-05 | $5,165,533 | $37.78 | $0.118378 |
| 2026-08-04 | $5,096,472 | $47.91 | $0.119593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
