Arai Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,135,982	$326,452	N/A
2026-07-16	$1,302,384	$638,745	$0.00901304
2026-07-15	$1,106,318	$349,463	$0.00765618
2026-07-14	$1,012,538	$402,805	$0.00700718
2026-07-13	$929,627	$681,265	$0.00643341
2026-07-12	$1,244,479	$2,206,275	$0.00861231
2026-07-11	$952,141	$1,075,976	$0.00658921
2026-07-10	$635,374	$208,330	$0.00439705
2026-07-09	$625,769	$147,792	$0.00433058
2026-07-08	$625,047	$154,254	$0.00432558
2026-07-07	$639,710	$153,982	$0.00442706
2026-07-06	$646,123	$173,465	$0.00447144
2026-07-05	$663,765	$182,599	$0.00459353
2026-07-04	$623,726	$158,487	$0.00431644
2026-07-03	$618,552	$160,042	$0.00428063
2026-07-02	$607,382	$147,437	$0.00420333
2026-07-01	$601,331	$154,991	$0.00416146
2026-06-30	$599,220	$159,334	$0.00414685
2026-06-29	$619,314	$154,767	$0.00428591
2026-06-28	$621,676	$158,133	$0.00430225