Arai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,160,417 | $519,154 | N/A |
| 2026-05-10 | $1,182,229 | $934,027 | $0.00802227 |
| 2026-05-09 | $1,183,673 | $571,210 | $0.00818152 |
| 2026-05-08 | $1,108,670 | $721,969 | $0.00819151 |
| 2026-05-07 | $1,247,172 | $728,961 | $0.00767124 |
| 2026-05-06 | $1,214,642 | $783,996 | $0.00863095 |
| 2026-05-05 | $1,161,956 | $649,551 | $0.00840597 |
| 2026-05-04 | $1,174,515 | $709,889 | $0.00803974 |
| 2026-05-03 | $1,207,022 | $723,465 | $0.00812701 |
| 2026-05-02 | $1,169,831 | $673,999 | $0.00835012 |
| 2026-05-01 | $1,174,410 | $725,269 | $0.00809801 |
| 2026-04-30 | $1,200,198 | $688,966 | $0.00812791 |
| 2026-04-29 | $1,240,044 | $783,709 | $0.00830587 |
| 2026-04-28 | $1,258,651 | $723,398 | $0.00858986 |
| 2026-04-27 | $1,297,750 | $801,140 | $0.00871276 |
| 2026-04-26 | $1,276,752 | $693,662 | $0.00897301 |
| 2026-04-25 | $1,331,376 | $600,438 | $0.00883283 |
| 2026-04-24 | $1,328,653 | $910,318 | $0.00921293 |
| 2026-04-23 | $1,387,096 | $428,158 | $0.00919483 |
| 2026-04-22 | $1,392,707 | $685,316 | $0.00960693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
