Arai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,055,425 | $460,397 | N/A |
| 2026-09-07 | $1,188,928 | $528,545 | $0.00730398 |
| 2026-09-06 | $1,379,707 | $494,847 | $0.00822788 |
| 2026-09-05 | $1,292,157 | $691,946 | $0.00954814 |
| 2026-09-04 | $1,572,926 | $1,163,054 | $0.00894226 |
| 2026-09-03 | $997,253 | $519,457 | $0.01088530 |
| 2026-09-02 | $1,029,834 | $451,330 | $0.00690141 |
| 2026-09-01 | $1,096,285 | $455,391 | $0.00712688 |
| 2026-08-31 | $1,092,197 | $377,750 | $0.00758675 |
| 2026-08-30 | $1,142,866 | $519,717 | $0.00755846 |
| 2026-08-29 | $1,178,043 | $390,659 | $0.00790910 |
| 2026-08-28 | $1,206,010 | $436,091 | $0.00815254 |
| 2026-08-27 | $1,251,634 | $471,324 | $0.00834609 |
| 2026-08-26 | $1,211,536 | $473,249 | $0.00866183 |
| 2026-08-25 | $1,231,164 | $507,188 | $0.00838434 |
| 2026-08-24 | $1,219,754 | $547,507 | $0.00852017 |
| 2026-08-23 | $1,531,299 | $545,424 | $0.00844120 |
| 2026-08-22 | $1,506,536 | $526,453 | $0.01059723 |
| 2026-08-21 | $1,479,386 | $491,750 | $0.01042585 |
| 2026-08-20 | $2,006,125 | $502,120 | $0.01023796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
