Arai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $996,074 | $468,474 | N/A |
| 2026-10-22 | $1,027,646 | $488,942 | $0.00689324 |
| 2026-10-21 | $1,011,412 | $508,451 | $0.00711174 |
| 2026-10-20 | $1,012,341 | $363,191 | $0.00699939 |
| 2026-10-19 | $1,021,146 | $270,637 | $0.00700582 |
| 2026-10-18 | $1,027,264 | $408,729 | $0.00706676 |
| 2026-10-17 | $997,357 | $282,996 | $0.00710909 |
| 2026-10-16 | $1,026,671 | $227,110 | $0.00690212 |
| 2026-10-15 | $1,035,344 | $323,557 | $0.00710499 |
| 2026-10-14 | $1,134,105 | $857,840 | $0.00716501 |
| 2026-10-13 | $1,352,084 | $1,698,699 | $0.00784848 |
| 2026-10-12 | $985,950 | $706,733 | $0.00935699 |
| 2026-10-11 | $964,297 | $682,953 | $0.00682318 |
| 2026-10-10 | $1,064,960 | $722,330 | $0.00667333 |
| 2026-10-09 | $1,156,811 | $714,842 | $0.00736997 |
| 2026-10-08 | $1,299,723 | $675,262 | $0.00800561 |
| 2026-10-07 | $1,419,457 | $540,006 | $0.00899462 |
| 2026-10-06 | $1,366,557 | $298,876 | $0.00982323 |
| 2026-10-05 | $1,545,936 | $731,466 | $0.00945714 |
| 2026-10-04 | $1,324,942 | $345,932 | $0.01069852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
