ArAIstotle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $721,828 | $463,723 | N/A |
| 2026-09-17 | $752,033 | $497,101 | $0.00089637 |
| 2026-09-16 | $780,189 | $493,019 | $0.00093388 |
| 2026-09-15 | $866,031 | $478,207 | $0.00096884 |
| 2026-09-14 | $884,261 | $561,673 | $0.00107544 |
| 2026-09-13 | $794,968 | $512,837 | $0.00109808 |
| 2026-09-12 | $788,847 | $505,426 | $0.00098719 |
| 2026-09-11 | $749,456 | $476,776 | $0.00097959 |
| 2026-09-10 | $794,797 | $160,309 | $0.00093068 |
| 2026-09-09 | $922,536 | $464,673 | $0.00098698 |
| 2026-09-08 | $985,741 | $504,134 | $0.00114561 |
| 2026-09-07 | $1,020,156 | $490,429 | $0.00127655 |
| 2026-09-06 | $1,085,944 | $508,192 | $0.00132112 |
| 2026-09-05 | $1,051,969 | $155,113 | $0.00140631 |
| 2026-09-04 | $1,148,273 | $472,260 | $0.00136232 |
| 2026-09-03 | $1,190,692 | $524,215 | $0.00148703 |
| 2026-09-02 | $1,218,506 | $522,028 | $0.00154196 |
| 2026-09-01 | $1,202,177 | $527,554 | $0.00157798 |
| 2026-08-31 | $1,098,150 | $462,931 | $0.00155684 |
| 2026-08-30 | $1,214,476 | $493,589 | $0.00142212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
