ArAIstotle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,031,512 | $488,864 | N/A |
| 2026-06-04 | $1,137,224 | $251,250 | $0.00143931 |
| 2026-06-03 | $1,104,581 | $286,932 | $0.00159169 |
| 2026-06-02 | $1,153,220 | $269,295 | $0.00154126 |
| 2026-06-01 | $1,148,940 | $276,497 | $0.00160913 |
| 2026-05-31 | $1,179,144 | $286,557 | $0.00160728 |
| 2026-05-30 | $1,185,452 | $260,848 | $0.00164529 |
| 2026-05-29 | $1,236,494 | $282,088 | $0.00165411 |
| 2026-05-28 | $1,298,654 | $325,731 | $0.00172544 |
| 2026-05-27 | $1,465,289 | $152,645 | $0.00181205 |
| 2026-05-26 | $1,591,798 | $344,936 | $0.00206532 |
| 2026-05-25 | $1,500,908 | $299,051 | $0.00222204 |
| 2026-05-24 | $1,587,072 | $367,286 | $0.00209075 |
| 2026-05-23 | $1,653,059 | $354,611 | $0.00221563 |
| 2026-05-22 | $1,737,618 | $418,551 | $0.00230656 |
| 2026-05-21 | $2,232,361 | $379,586 | $0.00242462 |
| 2026-05-20 | $2,186,343 | $657,350 | $0.00311346 |
| 2026-05-19 | $1,716,270 | $314,776 | $0.00304967 |
| 2026-05-18 | $1,733,863 | $361,057 | $0.00238859 |
| 2026-05-17 | $1,739,119 | $395,793 | $0.00244669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
