ArbiDoge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $2,034,869 | $5,256.08 | $0.000000254384 | N/A |
2024-05-14 | $2,085,777 | $571.00 | $0.000000260715 | $0.000000254384 |
2024-05-13 | $2,065,599 | $233.48 | $0.000000258459 | $0.000000260715 |
2024-05-12 | $2,050,166 | $4,473.29 | $0.000000256271 | $0.000000258459 |
2024-05-11 | $2,037,064 | $13,401.45 | $0.000000254747 | $0.000000256271 |
2024-05-10 | $1,807,065 | $968.51 | $0.000000225883 | $0.000000254747 |
2024-05-09 | $1,769,332 | $9,281.35 | $0.000000221460 | $0.000000225883 |
2024-05-08 | $1,966,233 | $1,105.57 | $0.000000245274 | $0.000000221460 |
2024-05-07 | $2,025,647 | $5,883.18 | $0.000000253373 | $0.000000245274 |
2024-05-06 | $2,048,113 | $3,616.65 | $0.000000255401 | $0.000000253373 |
2024-05-05 | $2,098,271 | $397.77 | $0.000000262284 | $0.000000255401 |
2024-05-04 | $2,093,436 | $7,780.11 | $0.000000261145 | $0.000000262284 |
2024-05-03 | $1,842,064 | $10,538.88 | $0.000000230258 | $0.000000261145 |
2024-05-02 | $1,697,009 | $34,277 | $0.000000212169 | $0.000000230258 |
2024-05-01 | $1,799,115 | $5,000.29 | $0.000000224889 | $0.000000212169 |
2024-04-30 | $2,003,855 | $842.93 | $0.000000250126 | $0.000000224889 |
2024-04-29 | $2,011,861 | $8,223.06 | $0.000000251634 | $0.000000250126 |
2024-04-28 | $1,984,607 | $3,877.48 | $0.000000248291 | $0.000000251634 |
2024-04-27 | $1,886,413 | $18,125.94 | $0.000000237359 | $0.000000248291 |
2024-04-26 | $1,971,490 | $8,749.40 | $0.000000246436 | $0.000000237359 |
2024-04-25 | $1,988,736 | $15,544.17 | $0.000000249127 | $0.000000246436 |
2024-04-24 | $2,328,114 | $3,261.15 | $0.000000291014 | $0.000000249127 |
2024-04-23 | $2,359,315 | $8,060.22 | $0.000000296566 | $0.000000291014 |
2024-04-22 | $2,307,497 | $9,112.90 | $0.000000288141 | $0.000000296566 |
2024-04-21 | $2,518,053 | $15,055.75 | $0.000000314397 | $0.000000288141 |
2024-04-20 | $2,128,307 | $11,226.46 | $0.000000266260 | $0.000000314397 |
2024-04-19 | $2,297,606 | $14,049.10 | $0.000000288702 | $0.000000266260 |
2024-04-18 | $1,939,612 | $6,413.83 | $0.000000242503 | $0.000000288702 |
2024-04-17 | $1,981,659 | $11,798.85 | $0.000000247552 | $0.000000242503 |
2024-04-16 | $1,931,608 | $61,706 | $0.000000241157 | $0.000000247552 |
2024-04-15 | $2,129,427 | $43,822 | $0.000000265597 | $0.000000241157 |
Ønsker du data i en annen valuta? Bruk API-en vår